Dark

SCHD20260807C32
SCHD Aug 7 2026 32.00 Call (SCHD260807C00032000)
option OPRA

Expired

Aug 6, 2026

1.70+9.677%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7000	1.7000	1.7000	1.7000	+9.677%	1	2,561	0.000%
2026-08-05	1.5000	1.6500	1.5000	1.5500	-10.920%	6	2,562	+9.677%
2026-08-04	1.4100	1.7400	1.4100	1.7400	+16.779%	6	2,566	-2.299%
2026-08-03	1.8100	1.8100	1.4900	1.4900	+7.971%	5	2,562	+14.094%
2026-07-31	1.3800	1.3800	1.3800	1.3800	+2.222%	1	2,562	+23.188%
2026-07-30	1.1500	1.4500	1.1500	1.3500	-32.500%	9	2,561	+25.926%
2026-07-29	2.1000	2.1000	2.0000	2.0000	+8.108%	9	2,559	-15.000%
2026-07-28	2.0000	2.0100	1.8500	1.8500	+23.333%	4	2,559	-8.108%
2026-07-27	1.4000	1.5000	1.4000	1.5000	+9.489%	4	2,560	+13.333%
2026-07-24	1.2000	1.3700	1.2000	1.3700	+50.549%	142	2,560	+24.088%
2026-07-23	0.9100	0.9100	0.9100	0.9100	-9.000%	10	2,427	+86.813%
2026-07-22	1.1500	1.2000	1.0000	1.0000	+12.360%	8	2,417	+70.000%
2026-07-21	0.8900	0.8900	0.8900	0.8900	+2.299%	10	2,421	+91.011%
2026-07-20	0.9000	0.9400	0.8700	0.8700	-25.641%	283	2,411	+95.402%
2026-07-17	1.1700	1.1700	1.1700	1.1700	+62.500%	1	2,148	+45.299%
2026-07-15	0.7200	0.7200	0.7200	0.7200	+24.138%	1	2,149	+136.111%
2026-07-14	0.7000	0.7000	0.5600	0.5800	-29.268%	37	2,148	+193.103%
2026-07-13	0.8500	0.9000	0.8200	0.8200	+22.388%	6	2,147	+107.317%
2026-07-10	0.6900	0.6900	0.6700	0.6700	+3.077%	19	2,144	+153.731%
2026-07-09	0.5800	0.7500	0.5800	0.6500	-18.750%	15	2,144	+161.538%
2026-07-08	0.7100	0.8000	0.7000	0.8000	-5.882%	42	2,133	+112.500%
2026-07-07	0.7500	0.8500	0.7500	0.8500	+54.545%	6	2,095	+100.000%
2026-07-06	0.7200	0.7200	0.5100	0.5500	-8.333%	11	2,092	+209.091%
2026-07-02	0.6200	0.6500	0.6000	0.6000	+15.385%	5	2,084	+183.333%
2026-07-01	0.4700	0.5500	0.4700	0.5200	+40.541%	10	2,084	+226.923%
2026-06-30	0.4100	0.4500	0.3500	0.3700	-33.929%	9	2,083	+359.459%
2026-06-29	0.5500	0.5600	0.5500	0.5600	-13.846%	9	2,080	+203.571%
2026-06-26	0.6500	0.6500	0.6500	0.6500	+18.182%	294	2,076	+161.538%
2026-06-25	0.5000	0.5700	0.5000	0.5500	0.000%	1,933	1,782	+209.091%

.dark-mode .v98B55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v98B55{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260807C32SCHD Aug 7 2026 32.00 Call (SCHD260807C00032000)option OPRA

SCHD20260807C32
SCHD Aug 7 2026 32.00 Call (SCHD260807C00032000)
option OPRA