Dark

Check out our Dark Pool Levels

SCHD20260807C31
SCHD Aug 7 2026 31.00 Call (SCHD260807C00031000)
option OPRA

Expired

Aug 6, 2026

2.72+5.019%(+0.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8000	2.8000	2.5000	2.7200	+5.019%	5	16	0.000%
2026-08-05	2.5500	2.7000	2.5500	2.5900	0.000%	4	14	+5.019%
2026-08-04	2.4400	2.5900	2.3500	2.5900	-2.264%	12	12	+5.019%
2026-08-03	2.6300	2.7500	2.6300	2.6500	-14.516%	4	7	+2.642%
2026-07-29	2.9400	3.1000	2.9000	3.1000	-4.615%	6	8	-12.258%
2026-07-28	3.2000	3.2500	3.1500	3.2500	+35.417%	6	6	-16.308%
2026-07-24	2.2400	2.4000	2.2400	2.4000	+6.667%	2	6	+13.333%
2026-07-17	2.4700	2.4700	2.2500	2.2500	0.000%	5	5	+20.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC