Dark

Check out our Dark Pool Levels

SCHD20260807C30
SCHD Aug 7 2026 30.00 Call (SCHD260807C00030000)
option OPRA

Expired

Aug 6, 2026

3.60+2.857%(+0.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0400	4.0400	3.0500	3.6000	+2.857%	6	7	0.000%
2026-08-05	3.8900	3.8900	3.5000	3.5000	-1.685%	5	5	+2.857%
2026-08-04	3.5600	3.5600	3.5600	3.5600	+3.188%	1	5	+1.124%
2026-08-03	3.6100	3.6700	3.4500	3.4500	+4.545%	10	4	+4.348%
2026-07-31	3.2000	3.3000	3.1100	3.3000	-2.655%	6	3	+9.091%
2026-07-30	2.6600	3.3900	2.6600	3.3900	-16.912%	2	4	+6.195%
2026-07-29	4.0800	4.0800	4.0800	4.0800	+16.571%	1	4	-11.765%
2026-07-27	3.4100	3.5000	3.4000	3.5000	+6.061%	10	5	+2.857%
2026-07-24	3.2300	3.4000	3.1500	3.3000	+1.538%	8	3	+9.091%
2026-07-22	2.9900	3.2500	2.9900	3.2500	+14.035%	2	3	+10.769%
2026-07-20	2.8500	2.8500	2.8500	2.8500	-11.491%	1	2	+26.316%
2026-07-17	3.2200	3.2200	3.2200	3.2200	0.000%	1	1	+11.801%

Share