Dark

Check out our Level2View

SCHD20260807C29
SCHD Aug 7 2026 29.00 Call (SCHD260807C00029000)
option OPRA

Expired

Aug 6, 2026

4.51-0.879%(-0.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9600	4.5100	3.9600	4.5100	-0.879%	4	7	0.000%
2026-08-04	4.4300	4.6900	4.4300	4.5500	-0.655%	4	4	-0.879%
2026-08-03	4.7100	4.7100	4.5800	4.5800	-10.196%	2	3	-1.528%
2026-07-29	4.9500	5.1000	4.9500	5.1000	+31.783%	2	2	-11.569%
2026-07-23	3.7000	3.8700	3.6000	3.8700	-6.747%	6	2	+16.537%
2026-07-22	4.0000	4.2000	3.9500	4.1500	0.000%	6	1	+8.675%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC