Dark

Check out our Level2View

SCHD20260807C28
SCHD Aug 7 2026 28.00 Call (SCHD260807C00028000)
option OPRA

Expired

Aug 6, 2026

5.60-3.448%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6000	5.6000	5.6000	5.6000	-3.448%	1	6	0.000%
2026-08-04	5.4300	5.8000	5.4300	5.8000	+9.023%	3	7	-3.448%
2026-08-03	5.7000	5.7000	4.9400	5.3200	-13.355%	3	6	+5.263%
2026-07-29	5.9800	6.1400	5.9800	6.1400	+26.860%	2	3	-8.795%
2026-07-13	4.5400	4.8400	4.5300	4.8400	0.000%	6	2	+15.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC