Dark

SCHD20260717P30
SCHD Jul 17 2026 30.00 Put (SCHD260717P00030000)
option OPRA

EOD

Jun 24, 2026

0.0500-28.571%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0500	0.0500	0.0500	0.0500	-28.571%	10	3,401	0.000%
2026-06-23	0.0600	0.0700	0.0600	0.0700	+40.000%	30	3,411	-28.571%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,411	0.000%
2026-06-18	0.0500	0.0900	0.0500	0.0600	-40.000%	33	3,432	-16.667%
2026-06-17	0.0500	0.1000	0.0400	0.1000	+100.000%	38	3,432	-50.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,432	0.000%
2026-06-15	0.0500	0.0500	0.0400	0.0400	-20.000%	2	3,433	+25.000%
2026-06-12	0.1000	0.1300	0.0500	0.0500	-28.571%	139	3,433	0.000%
2026-06-11	0.1000	0.1000	0.0700	0.0700	-30.000%	9	3,433	-28.571%
2026-06-10	0.1000	0.1300	0.0600	0.1000	0.000%	14	3,427	-50.000%
2026-06-09	0.1000	0.1000	0.0900	0.1000	0.000%	14	3,427	-50.000%
2026-06-08	0.0700	0.1000	0.0700	0.1000	0.000%	154	3,427	-50.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+66.667%	11	3,275	-50.000%
2026-06-04	0.0500	0.0800	0.0500	0.0600	-40.000%	29	3,265	-16.667%
2026-06-03	0.1000	0.1000	0.1000	0.1000	+42.857%	100	3,261	-50.000%
2026-06-02	0.0900	0.1000	0.0500	0.0700	+40.000%	27	3,340	-28.571%
2026-06-01	0.0700	0.1000	0.0500	0.0500	-37.500%	25	3,339	0.000%
2026-05-29	0.0500	0.1100	0.0500	0.0800	+14.286%	68	3,343	-37.500%
2026-05-28	0.1000	0.1000	0.0500	0.0700	-30.000%	36	3,350	-28.571%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+11.111%	3	3,347	-50.000%
2026-05-26	0.0900	0.1000	0.0700	0.0900	-10.000%	69	3,347	-44.444%
2026-05-22	0.1000	0.1100	0.1000	0.1000	-33.333%	24	3,332	-50.000%
2026-05-21	0.1500	0.1500	0.1000	0.1500	0.000%	96	3,322	-66.667%
2026-05-20	0.1700	0.1700	0.1500	0.1500	0.000%	52	3,322	-66.667%
2026-05-19	0.1500	0.2000	0.1500	0.1500	-6.250%	207	3,318	-66.667%
2026-05-18	0.2000	0.2000	0.1500	0.1600	-36.000%	63	3,318	-68.750%
2026-05-15	0.2000	0.2500	0.2000	0.2500	+19.048%	9	3,318	-80.000%
2026-05-14	0.2100	0.2100	0.2000	0.2100	-16.000%	35	3,393	-76.190%
2026-05-13	0.2000	0.2800	0.2000	0.2500	-3.846%	22	3,380	-80.000%
2026-05-11	0.2600	0.2600	0.2600	0.2600	+4.000%	5	3,380	-80.769%
2026-05-08	0.2200	0.2500	0.2200	0.2500	0.000%	46	3,385	-80.000%
2026-05-07	0.2500	0.3000	0.2200	0.2500	0.000%	191	3,350	-80.000%
2026-05-06	0.2500	0.2500	0.2400	0.2500	-16.667%	103	3,170	-80.000%
2026-05-05	0.2800	0.3300	0.2600	0.3000	+15.385%	27	3,079	-83.333%
2026-05-04	0.2500	0.2800	0.2300	0.2600	+4.000%	137	3,074	-80.769%
2026-05-01	0.2500	0.2500	0.2000	0.2500	0.000%	70	3,007	-80.000%
2026-04-30	0.2400	0.2700	0.2400	0.2500	-28.571%	1,628	3,007	-80.000%
2026-04-29	0.3100	0.3700	0.3100	0.3500	0.000%	83	1,702	-85.714%
2026-04-28	0.3500	0.3500	0.3500	0.3500	-12.500%	15	1,697	-85.714%
2026-04-27	0.3500	0.4200	0.3500	0.4000	0.000%	77	1,683	-87.500%
2026-04-24	0.3500	0.4000	0.3500	0.4000	+14.286%	43	1,621	-87.500%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-12.500%	3	1,614	-85.714%
2026-04-21	0.3500	0.4000	0.3000	0.4000	+14.286%	133	1,615	-87.500%
2026-04-20	0.4000	0.4000	0.3500	0.3500	-12.500%	45	1,493	-85.714%
2026-04-17	0.3500	0.4100	0.3500	0.4000	-20.000%	71	1,483	-87.500%
2026-04-15	0.5000	0.5500	0.4800	0.5000	-5.660%	1,011	1,482	-90.000%
2026-04-14	0.5500	0.5500	0.5000	0.5300	-1.852%	8	493	-90.566%
2026-04-13	0.6500	0.6500	0.5400	0.5400	-16.923%	6	490	-90.741%
2026-04-10	0.5000	0.6500	0.5000	0.6500	+18.182%	13	485	-92.308%
2026-04-09	0.5500	0.5500	0.5500	0.5500	0.000%	13	477	-90.909%
2026-04-08	0.5900	0.5900	0.5500	0.5500	-31.250%	6	464	-90.909%
2026-04-06	0.8000	0.8000	0.8000	0.8000	-5.882%	2	461	-93.750%
2026-04-02	0.8500	0.8500	0.8500	0.8500	+8.974%	10	461	-94.118%
2026-04-01	0.7700	0.7800	0.7700	0.7800	-6.024%	3	461	-93.590%
2026-03-31	0.8300	0.8300	0.8300	0.8300	+3.750%	1	461	-93.976%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-3.614%	1	461	-93.750%
2026-03-25	1.0200	1.0200	0.8000	0.8300	-10.753%	27	460	-93.976%
2026-03-24	0.8500	0.9300	0.8500	0.9300	+5.682%	57	460	-94.624%
2026-03-23	0.7800	0.9500	0.7800	0.8800	-12.000%	31	507	-94.318%
2026-03-20	1.0000	1.0000	1.0000	1.0000	+5.263%	10	482	-95.000%
2026-03-19	0.9000	1.0000	0.9000	0.9500	+5.556%	255	472	-94.737%
2026-03-18	0.7500	0.9000	0.7500	0.9000	+12.500%	18	259	-94.444%
2026-03-17	0.7100	0.8000	0.7100	0.8000	-5.882%	15	245	-93.750%
2026-03-16	0.8500	0.8500	0.8400	0.8500	-10.526%	20	237	-94.118%
2026-03-13	0.9500	0.9500	0.9500	0.9500	+6.742%	3	219	-94.737%
2026-03-12	0.9000	0.9000	0.8900	0.8900	-1.111%	13	217	-94.382%
2026-03-11	0.8300	0.9000	0.8300	0.9000	+20.000%	6	207	-94.444%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-18.478%	3	202	-93.333%
2026-03-09	1.0300	1.0300	0.9200	0.9200	+5.747%	8	199	-94.565%
2026-03-06	0.8500	0.9400	0.8500	0.8700	+16.000%	9	200	-94.253%
2026-03-05	0.7500	0.7500	0.7500	0.7500	+15.385%	5	191	-93.333%
2026-03-04	0.7000	0.7000	0.6500	0.6500	+18.182%	17	186	-92.308%
2026-03-03	0.5500	0.5500	0.5500	0.5500	-26.667%	1	176	-90.909%
2026-03-02	0.7000	0.7500	0.7000	0.7500	+7.143%	3	176	-93.333%
2026-02-26	0.7000	0.7000	0.7000	0.7000	0.000%	14	175	-92.857%
2026-02-25	0.7000	0.7500	0.6500	0.7000	+4.478%	45	124	-92.857%
2026-02-24	0.5500	0.6700	0.5500	0.6700	-2.899%	21	124	-92.537%
2026-02-23	0.5500	0.7000	0.5500	0.6900	-1.429%	10	122	-92.754%
2026-02-20	0.7500	0.7500	0.6800	0.7000	-6.667%	5	118	-92.857%
2026-02-19	0.8000	0.8000	0.6800	0.7500	0.000%	7	116	-93.333%
2026-02-18	0.7500	0.7500	0.7500	0.7500	0.000%	2	112	-93.333%
2026-02-12	0.7500	0.8000	0.7500	0.7500	0.000%	109	110	-93.333%
2026-02-11	0.7000	0.7500	0.7000	0.7500	-5.063%	105	138	-93.333%
2026-02-10	0.7900	0.7900	0.7900	0.7900	+6.757%	3	51	-93.671%
2026-02-09	0.7700	0.7700	0.7400	0.7400	-17.778%	9	49	-93.243%
2026-02-06	0.9000	0.9000	0.9000	0.9000	0.000%	1	41	-94.444%
2026-02-05	0.8500	0.9000	0.8500	0.9000	+3.448%	12	40	-94.444%
2026-02-04	0.8700	0.8700	0.8700	0.8700	-8.421%	20	37	-94.253%
2026-02-03	0.9500	0.9500	0.9500	0.9500	-13.636%	2	17	-94.737%
2026-02-02	1.1000	1.1000	1.1000	1.1000	-9.091%	11	16	-95.455%
2026-01-30	1.2200	1.2200	1.2100	1.2100	-3.200%	2	17	-95.868%
2026-01-29	1.2500	1.2500	1.2500	1.2500	0.000%	2	15	-96.000%
2026-01-28	1.5000	1.5000	1.2500	1.2500	-3.846%	4	15	-96.000%
2026-01-27	1.3900	1.4100	1.3000	1.3000	0.000%	12	15	-96.154%
2026-01-26	1.4000	1.4000	1.3000	1.3000	0.000%	4	4	-96.154%

.dark-mode .x1R5nr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1R5nr{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260717P30SCHD Jul 17 2026 30.00 Put (SCHD260717P00030000)option OPRA

SCHD20260717P30
SCHD Jul 17 2026 30.00 Put (SCHD260717P00030000)
option OPRA