Dark

SCHD20260717P29
SCHD Jul 17 2026 29.00 Put (SCHD260717P00029000)
option OPRA

EOD

Jun 30, 2026

0.0700+40.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0700	0.0500	0.0700	+40.000%	2	3,018	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,017	+40.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+100.000%	4	3,021	+16.667%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-57.143%	1	3,020	+133.333%
2026-06-11	0.0700	0.0700	0.0700	0.0700	+40.000%	5	3,020	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,020	+40.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	100	3,020	+40.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-50.000%	3	3,020	+40.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,021	-30.000%
2026-06-02	0.0600	0.0600	0.0500	0.0500	0.000%	11	3,022	+40.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	3	3,022	+40.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,022	+40.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,022	+40.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	12	3,023	+40.000%
2026-05-22	0.1000	0.1000	0.0500	0.0500	-44.444%	180	3,023	+40.000%
2026-05-21	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,100	-22.222%
2026-05-19	0.1500	0.1500	0.1000	0.1000	-9.091%	12	3,100	-30.000%
2026-05-18	0.1400	0.1500	0.1100	0.1100	-26.667%	3	3,107	-36.364%
2026-05-14	0.1500	0.1500	0.1500	0.1500	+25.000%	1	3,107	-53.333%
2026-05-13	0.1500	0.1500	0.1200	0.1200	0.000%	466	3,372	-41.667%
2026-05-12	0.1200	0.1300	0.1100	0.1200	-20.000%	80	3,372	-41.667%
2026-05-11	0.1300	0.1500	0.1100	0.1500	0.000%	235	3,372	-53.333%
2026-05-07	0.1800	0.1800	0.1000	0.1500	0.000%	328	3,477	-53.333%
2026-05-06	0.1400	0.1500	0.1400	0.1500	0.000%	10	3,481	-53.333%
2026-05-05	0.1900	0.2100	0.1500	0.1500	-40.000%	6	3,486	-53.333%
2026-05-04	0.1700	0.2500	0.1700	0.2500	+66.667%	12	3,489	-72.000%
2026-05-01	0.1300	0.1800	0.1300	0.1500	-11.765%	54	3,484	-53.333%
2026-04-30	0.2000	0.2000	0.1300	0.1700	0.000%	2,813	3,484	-58.824%
2026-04-29	0.2000	0.2000	0.1600	0.1700	-19.048%	78	5,018	-58.824%
2026-04-28	0.2000	0.2100	0.2000	0.2100	-4.545%	4	5,093	-66.667%
2026-04-27	0.2300	0.2300	0.2200	0.2200	+10.000%	21	5,093	-68.182%
2026-04-24	0.2500	0.2500	0.2000	0.2000	-9.091%	15	5,073	-65.000%
2026-04-23	0.2500	0.2500	0.2200	0.2200	-12.000%	4	5,071	-68.182%
2026-04-22	0.2200	0.2500	0.2200	0.2500	0.000%	320	5,072	-72.000%
2026-04-21	0.2100	0.2500	0.2100	0.2500	+25.000%	773	4,066	-72.000%
2026-04-20	0.2500	0.2500	0.2000	0.2000	-20.000%	652	4,066	-65.000%
2026-04-17	0.2500	0.2500	0.2200	0.2500	-7.407%	295	3,565	-72.000%
2026-04-16	0.3500	0.3500	0.2500	0.2700	-10.000%	527	3,431	-74.074%
2026-04-15	0.3000	0.3000	0.3000	0.3000	-3.226%	70	2,918	-76.667%
2026-04-14	0.3000	0.3500	0.3000	0.3100	-6.061%	14	2,918	-77.419%
2026-04-13	0.3600	0.4000	0.3300	0.3300	-5.714%	591	2,917	-78.788%
2026-04-10	0.3900	0.3900	0.3100	0.3500	+6.061%	22	2,359	-80.000%
2026-04-09	0.4700	0.4700	0.3300	0.3300	-17.500%	270	2,358	-78.788%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-20.000%	29	2,116	-82.500%
2026-04-07	0.4900	0.5000	0.4900	0.5000	+11.111%	41	2,094	-86.000%
2026-04-06	0.5000	0.5000	0.4500	0.4500	-22.414%	139	2,094	-84.444%
2026-04-02	0.5800	0.5800	0.5800	0.5800	+26.087%	1	2,093	-87.931%
2026-04-01	0.5500	0.5500	0.4600	0.4600	-23.333%	4	2,093	-84.783%
2026-03-31	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2,091	-88.333%
2026-03-30	0.5500	0.6000	0.5500	0.5500	0.000%	260	2,090	-87.273%
2026-03-25	0.6500	0.6500	0.5500	0.5500	-15.385%	50	1,841	-87.273%
2026-03-24	0.6000	0.6500	0.6000	0.6500	+8.333%	32	1,813	-89.231%
2026-03-23	0.6000	0.6000	0.5600	0.6000	-3.226%	18	1,781	-88.333%
2026-03-20	0.6200	0.6200	0.6200	0.6200	-4.615%	3	1,781	-88.710%
2026-03-19	0.7000	0.7000	0.6500	0.6500	0.000%	51	1,784	-89.231%
2026-03-18	0.6000	0.6500	0.5500	0.6500	+30.000%	33	1,746	-89.231%
2026-03-17	0.5500	0.5500	0.5000	0.5000	-16.667%	13	1,717	-86.000%
2026-03-16	0.6000	0.6000	0.6000	0.6000	-14.286%	27	1,715	-88.333%
2026-03-13	0.6500	0.7000	0.6500	0.7000	0.000%	12	1,692	-90.000%
2026-03-12	0.6700	0.7000	0.6300	0.7000	+7.692%	21	1,682	-90.000%
2026-03-11	0.6500	0.6500	0.6200	0.6500	-7.143%	7	1,673	-89.231%
2026-03-09	0.7000	0.7800	0.7000	0.7000	+7.692%	7	1,670	-90.000%
2026-03-06	0.6600	0.6600	0.6500	0.6500	+18.182%	3	1,670	-89.231%
2026-03-05	0.5000	0.5500	0.5000	0.5500	+27.907%	7	1,668	-87.273%
2026-03-04	0.4000	0.4300	0.4000	0.4300	-18.868%	11	1,668	-83.721%
2026-03-03	0.5500	0.6000	0.4500	0.5300	+17.778%	118	1,669	-86.792%
2026-03-02	0.4500	0.4500	0.4500	0.4500	-10.000%	150	1,559	-84.444%
2026-02-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,409	-86.000%
2026-02-26	0.5000	0.5000	0.5000	0.5000	0.000%	46	1,408	-86.000%
2026-02-24	0.4500	0.5000	0.4500	0.5000	0.000%	3	1,406	-86.000%
2026-02-23	0.5000	0.5000	0.3500	0.5000	-1.961%	7	1,406	-86.000%
2026-02-20	0.4900	0.5200	0.4900	0.5100	-7.273%	4	1,407	-86.275%
2026-02-18	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,404	-87.273%
2026-02-13	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,403	-87.273%
2026-02-12	0.6000	0.6000	0.6000	0.6000	+20.000%	4	1,403	-88.333%
2026-02-11	0.5500	0.5500	0.5000	0.5000	-7.407%	6	1,401	-86.000%
2026-02-10	0.5400	0.5400	0.5400	0.5400	-1.818%	2	1,397	-87.037%
2026-02-09	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,397	-87.273%
2026-02-06	0.5500	0.5500	0.5000	0.5500	-16.667%	75	1,397	-87.273%
2026-02-05	0.6600	0.6600	0.6600	0.6600	+11.864%	3	1,386	-89.394%
2026-02-04	0.6000	0.6500	0.5900	0.5900	-15.714%	960	1,386	-88.136%
2026-02-03	0.8000	0.8000	0.6800	0.7000	-6.667%	12	534	-90.000%
2026-02-02	0.8500	0.8500	0.7500	0.7500	-10.714%	51	533	-90.667%
2026-01-30	0.9500	0.9500	0.8400	0.8400	-11.579%	3	505	-91.667%
2026-01-27	0.9500	0.9500	0.9500	0.9500	-4.040%	9	507	-92.632%
2026-01-26	1.0000	1.0700	0.9900	0.9900	-1.000%	14	506	-92.929%
2026-01-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	496	-93.000%
2026-01-22	1.0200	1.0200	0.9800	1.0000	-3.846%	39	495	-93.000%
2026-01-21	1.1400	1.1400	1.0400	1.0400	-7.143%	13	490	-93.269%
2026-01-20	1.1200	1.1200	1.1200	1.1200	-2.609%	1	489	-93.750%
2026-01-16	1.1500	1.1500	1.0000	1.1500	+4.545%	14	485	-93.913%
2026-01-15	1.0500	1.1000	1.0300	1.1000	+4.762%	182	485	-93.636%
2026-01-14	1.2000	1.2500	1.0500	1.0500	-16.000%	165	319	-93.333%
2026-01-13	1.2000	1.2500	1.1200	1.2500	-3.846%	36	191	-94.400%
2026-01-12	1.4800	1.4800	1.3000	1.3000	+4.000%	13	162	-94.615%
2026-01-09	1.2500	1.2500	1.2500	1.2500	-3.846%	148	151	-94.400%
2026-01-08	1.7500	1.7500	1.3000	1.3000	0.000%	4	3	-94.615%

.dark-mode .lRc8Jl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRc8Jl{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260717P29SCHD Jul 17 2026 29.00 Put (SCHD260717P00029000)option OPRA

SCHD20260717P29
SCHD Jul 17 2026 29.00 Put (SCHD260717P00029000)
option OPRA