Dark

SCHD20260717P28
SCHD Jul 17 2026 28.00 Put (SCHD260717P00028000)
option OPRA

EOD

May 14, 2026

0.10000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	21	755	0.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	7	771	0.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	+11.111%	1	771	0.000%
2026-05-11	0.0800	0.1000	0.0800	0.0900	-10.000%	4	771	+11.111%
2026-05-08	0.1000	0.1000	0.1000	0.1000	-33.333%	1	770	0.000%
2026-05-06	0.1700	0.1700	0.1500	0.1500	+50.000%	20	770	-33.333%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-23.077%	4	770	0.000%
2026-05-04	0.1000	0.1300	0.1000	0.1300	+62.500%	5	770	-23.077%
2026-05-01	0.1300	0.1300	0.0800	0.0800	-46.667%	18	765	+25.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	+25.000%	1	765	-33.333%
2026-04-27	0.1500	0.1500	0.1200	0.1200	-20.000%	15	765	-16.667%
2026-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	10	755	-33.333%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	754	-33.333%
2026-04-21	0.1500	0.1500	0.1200	0.1500	-11.765%	10	759	-33.333%
2026-04-20	0.1500	0.1700	0.1500	0.1700	-15.000%	4	759	-41.176%
2026-04-17	0.1800	0.2000	0.1700	0.2000	+33.333%	447	762	-50.000%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-25.000%	1	813	-33.333%
2026-04-15	0.1900	0.2000	0.1800	0.2000	0.000%	32	812	-50.000%
2026-04-14	0.1800	0.2000	0.1600	0.2000	0.000%	10	780	-50.000%
2026-04-13	0.2300	0.2500	0.2000	0.2000	-13.043%	6	779	-50.000%
2026-04-10	0.2300	0.2400	0.2300	0.2300	-8.000%	5	775	-56.522%
2026-04-09	0.3300	0.3300	0.2500	0.2500	-16.667%	20	782	-60.000%
2026-04-08	0.3100	0.3100	0.2500	0.3000	-14.286%	10	780	-66.667%
2026-04-07	0.3500	0.3500	0.3500	0.3500	0.000%	3	776	-71.429%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-12.500%	7	773	-71.429%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+14.286%	9	770	-75.000%
2026-04-01	0.3500	0.4000	0.3500	0.3500	-12.500%	7	770	-71.429%
2026-03-31	0.4300	0.4500	0.4000	0.4000	0.000%	7	767	-75.000%
2026-03-30	0.4500	0.4500	0.3500	0.4000	0.000%	14	763	-75.000%
2026-03-27	0.4500	0.4500	0.3500	0.4000	0.000%	24	762	-75.000%
2026-03-25	0.3500	0.4000	0.3500	0.4000	-11.111%	17	748	-75.000%
2026-03-24	0.4500	0.4500	0.4500	0.4500	0.000%	4	735	-77.778%
2026-03-23	0.4500	0.4500	0.4000	0.4500	-10.000%	11	731	-77.778%
2026-03-20	0.4400	0.5000	0.4000	0.5000	+11.111%	104	735	-80.000%
2026-03-19	0.4700	0.5000	0.4500	0.4500	0.000%	28	631	-77.778%
2026-03-18	0.4400	0.4500	0.4400	0.4500	+9.756%	8	642	-77.778%
2026-03-17	0.4100	0.4100	0.4100	0.4100	+2.500%	1	642	-75.610%
2026-03-16	0.4000	0.4000	0.4000	0.4000	+5.263%	15	641	-75.000%
2026-03-12	0.3800	0.3800	0.3800	0.3800	-19.149%	1	627	-73.684%
2026-03-10	0.4000	0.4800	0.3500	0.4700	-6.000%	26	627	-78.723%
2026-03-09	0.5500	0.5500	0.4500	0.5000	+8.696%	108	635	-80.000%
2026-03-06	0.5000	0.5000	0.4500	0.4600	+17.949%	42	532	-78.261%
2026-03-05	0.3500	0.4000	0.3500	0.3900	+25.806%	5	511	-74.359%
2026-03-04	0.3100	0.3100	0.3100	0.3100	-6.061%	3	509	-67.742%
2026-02-27	0.3300	0.3300	0.3300	0.3300	-13.158%	1	507	-69.697%
2026-02-26	0.3800	0.3800	0.3800	0.3800	+8.571%	5	507	-73.684%
2026-02-24	0.3500	0.3500	0.3500	0.3500	0.000%	10	502	-71.429%
2026-02-23	0.3000	0.3700	0.3000	0.3500	+16.667%	14	492	-71.429%
2026-02-20	0.3000	0.3000	0.3000	0.3000	-3.226%	1	490	-66.667%
2026-02-18	0.3100	0.3100	0.3100	0.3100	-22.500%	1	489	-67.742%
2026-02-13	0.3500	0.4000	0.3500	0.4000	+2.564%	28	517	-75.000%
2026-02-12	0.4000	0.4000	0.3900	0.3900	0.000%	211	517	-74.359%
2026-02-10	0.3900	0.3900	0.3900	0.3900	-2.500%	3	323	-74.359%
2026-02-09	0.3800	0.4000	0.3800	0.4000	+8.108%	6	325	-75.000%
2026-02-06	0.4300	0.4400	0.3700	0.3700	-26.000%	30	323	-72.973%
2026-02-05	0.5000	0.5000	0.5000	0.5000	+21.951%	2	295	-80.000%
2026-02-04	0.3700	0.4700	0.3700	0.4100	-21.154%	21	293	-75.610%
2026-02-02	0.5500	0.5900	0.5000	0.5200	-30.667%	15	288	-80.769%
2026-01-30	0.6000	0.7500	0.6000	0.7500	+25.000%	2	279	-86.667%
2026-01-29	0.6000	0.6000	0.6000	0.6000	0.000%	5	277	-83.333%
2026-01-28	0.6000	0.6000	0.6000	0.6000	+9.091%	3	298	-83.333%
2026-01-27	0.5500	0.5500	0.5500	0.5500	-15.385%	2	298	-81.818%
2026-01-26	0.7000	0.7000	0.6500	0.6500	-8.451%	4	298	-84.615%
2026-01-23	0.7200	0.7200	0.6000	0.7100	+1.429%	14	295	-85.915%
2026-01-22	0.5500	0.7000	0.5500	0.7000	-6.667%	3	302	-85.714%
2026-01-21	0.7500	0.7500	0.7000	0.7500	-17.582%	3	301	-86.667%
2026-01-20	0.7000	0.9100	0.7000	0.9100	+7.059%	12	299	-89.011%
2026-01-16	0.7500	0.8500	0.7500	0.8500	+21.429%	8	281	-88.235%
2026-01-15	0.7000	0.7000	0.7000	0.7000	0.000%	10	281	-85.714%
2026-01-14	0.9000	0.9000	0.7000	0.7000	-2.778%	10	271	-85.714%
2026-01-13	0.7200	0.7200	0.7200	0.7200	-15.294%	20	263	-86.111%
2026-01-12	0.8500	0.8500	0.8500	0.8500	0.000%	1	249	-88.235%
2026-01-09	0.7000	0.8500	0.7000	0.8500	-5.556%	5	248	-88.235%
2026-01-08	0.8800	0.9200	0.6500	0.9000	-14.286%	12	244	-88.889%
2026-01-07	0.9500	1.0500	0.9000	1.0500	-4.545%	16	237	-90.476%
2026-01-05	0.8800	1.1000	0.8800	1.1000	-12.000%	71	165	-90.909%
2026-01-02	1.2800	1.3500	1.2500	1.2500	+15.741%	5	165	-92.000%
2025-12-29	1.0800	1.0800	1.0800	1.0800	-1.818%	1	167	-90.741%
2025-12-24	1.0800	1.1100	1.0800	1.1000	0.000%	14	157	-90.909%
2025-12-23	1.1000	1.1000	1.1000	1.1000	-8.333%	3	157	-90.909%
2025-12-19	1.2000	1.2000	1.2000	1.2000	-4.000%	3	157	-91.667%
2025-12-18	1.1500	1.2500	1.1500	1.2500	+4.167%	12	154	-92.000%
2025-12-11	1.2000	1.2000	1.1200	1.2000	-7.692%	181	152	-91.667%
2025-12-05	1.3000	1.3000	1.3000	1.3000	+4.000%	1	4	-92.308%
2025-12-04	1.1700	1.2500	1.1700	1.2500	-7.407%	2	3	-92.000%
2025-12-03	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-92.593%

.dark-mode .MP7Q8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MP7Q8k{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260717P28SCHD Jul 17 2026 28.00 Put (SCHD260717P00028000)option OPRA

SCHD20260717P28
SCHD Jul 17 2026 28.00 Put (SCHD260717P00028000)
option OPRA