Dark

SCHD20260717P26
SCHD Jul 17 2026 26.00 Put (SCHD260717P00026000)
option OPRA

EOD

Jun 26, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	-66.667%	2	251	0.000%
2026-06-24	0.0500	0.0500	0.0300	0.0300	-40.000%	9	257	-66.667%
2026-06-22	0.0500	0.0500	0.0500	0.0500	+25.000%	1	260	-80.000%
2026-06-03	0.0400	0.0400	0.0400	0.0400	+33.333%	1	261	-75.000%
2026-05-27	0.0300	0.0300	0.0300	0.0300	-40.000%	23	272	-66.667%
2026-05-26	0.0300	0.0500	0.0300	0.0500	+66.667%	3	250	-80.000%
2026-05-22	0.0500	0.0500	0.0300	0.0300	-40.000%	4	251	-66.667%
2026-05-14	0.1600	0.1600	0.0500	0.0500	-37.500%	112	251	-80.000%
2026-05-12	0.0800	0.0800	0.0800	0.0800	-46.667%	3	351	-87.500%
2026-05-11	0.0500	0.1500	0.0500	0.1500	+114.286%	2	351	-93.333%
2026-05-08	0.0700	0.0700	0.0700	0.0700	-30.000%	100	352	-85.714%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-33.333%	1	252	-90.000%
2026-04-29	0.2500	0.2500	0.1500	0.1500	+7.143%	2	254	-93.333%
2026-04-28	0.2500	0.2500	0.1400	0.1400	+55.556%	2	254	-92.857%
2026-04-27	0.0900	0.0900	0.0900	0.0900	-10.000%	2	254	-88.889%
2026-04-24	0.2500	0.2500	0.1000	0.1000	0.000%	2	256	-90.000%
2026-04-23	0.2500	0.2500	0.1000	0.1000	-23.077%	2	257	-90.000%
2026-04-22	0.2500	0.2500	0.1300	0.1300	+30.000%	2	256	-92.308%
2026-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	25	262	-90.000%
2026-04-20	0.1500	0.1500	0.1000	0.1000	0.000%	4	262	-90.000%
2026-04-17	0.0700	0.1000	0.0700	0.1000	0.000%	2	265	-90.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-9.091%	1	267	-90.000%
2026-04-14	0.1000	0.1200	0.1000	0.1100	-8.333%	7	268	-90.909%
2026-04-13	0.2700	0.2700	0.1200	0.1200	-33.333%	10	266	-91.667%
2026-04-02	0.2000	0.2000	0.1800	0.1800	-10.000%	15	262	-94.444%
2026-04-01	0.2000	0.2000	0.2000	0.2000	+5.263%	1	262	-95.000%
2026-03-31	0.2000	0.2000	0.1900	0.1900	-5.000%	6	262	-94.737%
2026-03-30	0.1500	0.2000	0.1500	0.2000	+11.111%	5	262	-95.000%
2026-03-26	0.1800	0.1800	0.1800	0.1800	0.000%	1	258	-94.444%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-18.182%	1	258	-94.444%
2026-03-23	0.2200	0.2200	0.2200	0.2200	-15.385%	1	257	-95.455%
2026-03-20	0.2100	0.2600	0.2100	0.2600	+18.182%	2	257	-96.154%
2026-03-19	0.2200	0.2200	0.2200	0.2200	+10.000%	1	257	-95.455%
2026-03-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	256	-95.000%
2026-03-17	0.2000	0.2500	0.1700	0.2000	0.000%	32	255	-95.000%
2026-03-16	0.2200	0.2200	0.2000	0.2000	-13.043%	4	235	-95.000%
2026-03-12	0.2500	0.2900	0.2000	0.2300	+15.000%	10	235	-95.652%
2026-03-11	0.2500	0.2500	0.2000	0.2000	0.000%	3	233	-95.000%
2026-03-10	0.2000	0.2500	0.1800	0.2000	+11.111%	15	231	-95.000%
2026-03-05	0.1800	0.1800	0.1800	0.1800	-18.182%	1	220	-94.444%
2026-03-03	0.2000	0.2200	0.2000	0.2200	+10.000%	10	220	-95.455%
2026-03-02	0.2000	0.2500	0.2000	0.2000	+11.111%	4	217	-95.000%
2026-02-27	0.2500	0.2500	0.1800	0.1800	-10.000%	4	219	-94.444%
2026-02-26	0.2000	0.2000	0.2000	0.2000	-16.667%	1	218	-95.000%
2026-02-25	0.2000	0.2400	0.2000	0.2400	+4.348%	10	208	-95.833%
2026-02-19	0.2300	0.2300	0.2300	0.2300	-4.167%	2	208	-95.652%
2026-02-17	0.2000	0.2400	0.2000	0.2400	-20.000%	6	210	-95.833%
2026-02-12	0.3000	0.3000	0.3000	0.3000	+50.000%	4	204	-96.667%
2026-02-06	0.2000	0.2000	0.2000	0.2000	-20.000%	5	208	-95.000%
2026-02-05	0.2300	0.2700	0.2300	0.2500	0.000%	25	210	-96.000%
2026-02-04	0.2500	0.2500	0.2100	0.2500	-13.793%	7	188	-96.000%
2026-02-03	0.2900	0.2900	0.2900	0.2900	0.000%	5	187	-96.552%
2026-02-02	0.3000	0.3400	0.2900	0.2900	-6.452%	8	182	-96.552%
2026-01-30	0.3100	0.3100	0.3100	0.3100	-6.061%	1	175	-96.774%
2026-01-28	0.3300	0.3300	0.3300	0.3300	+22.222%	4	174	-96.970%
2026-01-27	0.3000	0.3200	0.2700	0.2700	-10.000%	4	178	-96.296%
2026-01-26	0.3000	0.3500	0.3000	0.3000	-14.286%	13	176	-96.667%
2026-01-23	0.4100	0.4100	0.3500	0.3500	+16.667%	2	171	-97.143%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-14.286%	1	169	-96.667%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-22.222%	8	168	-97.143%
2026-01-20	0.4500	0.4900	0.4500	0.4500	0.000%	17	162	-97.778%
2026-01-16	0.5700	0.5700	0.4500	0.4500	+12.500%	4	144	-97.778%
2026-01-15	0.4000	0.4000	0.3000	0.4000	+33.333%	46	144	-97.500%
2026-01-14	0.4000	0.4000	0.3000	0.3000	-25.000%	24	163	-96.667%
2026-01-13	0.4000	0.4000	0.4000	0.4000	-14.894%	1	139	-97.500%
2026-01-12	0.4100	0.4700	0.4000	0.4700	+34.286%	7	138	-97.872%
2026-01-09	0.4000	0.4000	0.3500	0.3500	-12.500%	58	132	-97.143%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-11.111%	4	74	-97.500%
2026-01-06	0.4500	0.4500	0.4500	0.4500	-10.000%	3	70	-97.778%
2026-01-05	0.4600	0.5400	0.4500	0.5000	-9.091%	17	55	-98.000%
2026-01-02	0.5000	0.5500	0.5000	0.5500	-1.786%	4	55	-98.182%
2025-12-31	0.5500	0.5600	0.5500	0.5600	+1.818%	5	48	-98.214%
2025-12-30	0.5000	0.5500	0.5000	0.5500	0.000%	9	48	-98.182%
2025-12-29	0.5000	0.5500	0.5000	0.5500	+10.000%	2	39	-98.182%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-9.091%	1	37	-98.000%
2025-12-19	0.5500	0.5500	0.5500	0.5500	-8.333%	2	36	-98.182%
2025-12-18	0.6000	0.6000	0.6000	0.6000	0.000%	2	36	-98.333%
2025-12-17	0.6000	0.6000	0.6000	0.6000	0.000%	2	36	-98.333%
2025-12-16	0.6000	0.6000	0.6000	0.6000	0.000%	2	36	-98.333%
2025-12-15	0.5500	0.6000	0.5500	0.6000	0.000%	3	36	-98.333%
2025-12-11	0.6000	0.6000	0.6000	0.6000	-20.000%	4	35	-98.333%
2025-12-08	0.7500	0.7500	0.7500	0.7500	+31.579%	2	31	-98.667%
2025-12-05	0.6500	0.6500	0.5000	0.5700	-18.571%	6	31	-98.246%
2025-12-04	0.7000	0.7000	0.7000	0.7000	-6.667%	3	26	-98.571%
2025-12-03	0.7500	0.7500	0.7500	0.7500	+15.385%	3	26	-98.667%
2025-11-26	0.7000	0.7500	0.6500	0.6500	0.000%	33	0	-98.462%

.dark-mode .J4mNmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4mNmV{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260717P26SCHD Jul 17 2026 26.00 Put (SCHD260717P00026000)option OPRA

SCHD20260717P26
SCHD Jul 17 2026 26.00 Put (SCHD260717P00026000)
option OPRA