Dark

SCHD20260717C32
SCHD Jul 17 2026 32.00 Call (SCHD260717C00032000)
option OPRA

EOD

Jun 30, 2026

0.2000-28.571%(-0.0800)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3500	0.3500	0.2000	0.2000	-28.571%	138	2,449	0.000%
2026-06-29	1.0000	1.0000	0.2800	0.2800	-36.364%	177	2,464	-28.571%
2026-06-26	0.4500	0.5700	0.4300	0.4400	+25.714%	46	2,348	-54.545%
2026-06-25	0.3200	0.5300	0.3200	0.3500	+16.667%	234	2,351	-42.857%
2026-06-24	0.3500	0.4000	0.2500	0.3000	0.000%	143	2,343	-33.333%
2026-06-23	0.3000	0.3700	0.2500	0.3000	+11.111%	612	2,244	-33.333%
2026-06-22	0.2500	0.3500	0.2500	0.2700	-18.182%	926	2,122	-25.926%
2026-06-18	0.3500	0.3500	0.2500	0.3300	-5.714%	944	1,545	-39.394%
2026-06-17	0.6300	0.6500	0.3500	0.3500	-49.275%	526	1,545	-42.857%
2026-06-16	0.8800	0.9000	0.6800	0.6900	-15.854%	23	1,545	-71.014%
2026-06-15	0.9600	0.9600	0.8000	0.8200	-25.455%	106	1,582	-75.610%
2026-06-12	1.0000	1.1100	0.9500	1.1000	+15.789%	56	1,582	-81.818%
2026-06-11	0.8000	0.9500	0.8000	0.9500	+26.667%	10	1,582	-78.947%
2026-06-10	0.7500	0.8200	0.7000	0.7500	+20.968%	20	1,585	-73.333%
2026-06-09	0.6600	0.7500	0.6000	0.6200	-7.463%	14	1,580	-67.742%
2026-06-08	0.8000	0.8000	0.6700	0.6700	-14.103%	63	1,585	-70.149%
2026-06-05	0.9500	0.9500	0.7800	0.7800	-15.217%	189	1,633	-74.359%
2026-06-04	1.0000	1.0000	0.9100	0.9200	+22.667%	75	1,454	-78.261%
2026-06-03	0.6500	0.8000	0.6500	0.7500	+7.143%	64	1,494	-73.333%
2026-06-02	0.8500	0.8500	0.5500	0.7000	+6.061%	14	1,440	-71.429%
2026-06-01	0.6300	0.6700	0.6300	0.6600	-26.667%	13	1,434	-69.697%
2026-05-29	0.8700	0.9000	0.8500	0.9000	-4.255%	14	1,441	-77.778%
2026-05-28	0.9000	0.9800	0.9000	0.9400	+5.618%	7	1,450	-78.723%
2026-05-27	1.0000	1.0500	0.8900	0.8900	-11.000%	33	1,446	-77.528%
2026-05-26	1.2000	1.2000	0.8600	1.0000	-14.530%	87	1,467	-80.000%
2026-05-22	0.4500	1.1700	0.4500	1.1700	+67.143%	78	1,519	-82.906%
2026-05-21	0.6000	0.7200	0.4500	0.7000	0.000%	41	1,519	-71.429%
2026-05-20	0.6500	0.7400	0.5900	0.7000	+7.692%	75	1,519	-71.429%
2026-05-19	0.6500	0.7500	0.5300	0.6500	0.000%	65	1,560	-69.231%
2026-05-18	0.5500	0.6500	0.4500	0.6500	+18.182%	161	1,560	-69.231%
2026-05-15	0.5300	0.5500	0.4900	0.5500	-8.333%	48	1,560	-63.636%
2026-05-14	0.5500	0.6600	0.5500	0.6000	+17.647%	16	1,465	-66.667%
2026-05-13	0.6000	0.6000	0.5000	0.5100	-8.929%	7	1,460	-60.784%
2026-05-12	0.5000	0.5700	0.5000	0.5600	+12.000%	31	1,460	-64.286%
2026-05-11	0.5000	0.6000	0.5000	0.5000	+4.167%	47	1,460	-60.000%
2026-05-08	0.5500	0.6100	0.4800	0.4800	0.000%	164	1,439	-58.333%
2026-05-07	0.3500	0.4800	0.3400	0.4800	-12.727%	57	1,437	-58.333%
2026-05-06	0.6000	0.6000	0.5000	0.5500	+3.774%	184	1,435	-63.636%
2026-05-05	0.4300	0.5300	0.4300	0.5300	+17.778%	13	1,407	-62.264%
2026-05-04	0.5600	0.5600	0.4500	0.4500	-30.769%	35	1,405	-55.556%
2026-05-01	0.7700	0.7800	0.5500	0.6500	-13.333%	129	1,290	-69.231%
2026-04-30	0.5000	0.8000	0.5000	0.7500	+74.419%	298	1,290	-73.333%
2026-04-29	0.4300	0.4900	0.4000	0.4300	-4.444%	17	1,290	-53.488%
2026-04-28	0.4600	0.4600	0.4500	0.4500	+9.756%	14	1,282	-55.556%
2026-04-27	0.5500	0.5500	0.3500	0.4100	+2.500%	32	1,289	-51.220%
2026-04-24	0.5000	0.5000	0.3200	0.4000	-4.762%	31	1,287	-50.000%
2026-04-23	0.4000	0.4500	0.4000	0.4200	+55.556%	21	1,279	-52.381%
2026-04-22	0.3300	0.3300	0.2700	0.2700	-22.857%	29	1,263	-25.926%
2026-04-21	0.3000	0.3800	0.3000	0.3500	+16.667%	62	1,239	-42.857%
2026-04-20	0.3000	0.3500	0.3000	0.3000	-9.091%	329	1,239	-33.333%
2026-04-17	0.3000	0.3500	0.2600	0.3300	+13.793%	82	929	-39.394%
2026-04-16	0.2200	0.2900	0.2000	0.2900	+31.818%	24	894	-31.034%
2026-04-15	0.1500	0.2500	0.1500	0.2200	-12.000%	47	872	-9.091%
2026-04-14	0.2500	0.2500	0.2000	0.2500	+8.696%	155	851	-20.000%
2026-04-13	0.2500	0.2800	0.1500	0.2300	-14.815%	12	818	-13.043%
2026-04-10	0.3000	0.3500	0.2700	0.2700	-22.857%	5	864	-25.926%
2026-04-09	0.3500	0.3500	0.3500	0.3500	0.000%	22	862	-42.857%
2026-04-08	0.3500	0.3500	0.2700	0.3500	0.000%	37	855	-42.857%
2026-04-07	0.2500	0.4000	0.2500	0.3500	0.000%	28	853	-42.857%
2026-04-06	0.3000	0.3700	0.3000	0.3500	+16.667%	21	865	-42.857%
2026-04-02	0.3500	0.3500	0.3000	0.3000	-14.286%	12	854	-33.333%
2026-04-01	0.3600	0.3600	0.3000	0.3500	-22.222%	74	854	-42.857%
2026-03-31	0.4600	0.5000	0.4000	0.4500	-10.000%	159	924	-55.556%
2026-03-30	0.4500	0.5200	0.4200	0.5000	-9.091%	153	946	-60.000%
2026-03-27	0.4500	0.6500	0.4500	0.5500	+5.769%	33	797	-63.636%
2026-03-26	0.4500	0.5500	0.4200	0.5200	+23.810%	70	824	-61.538%
2026-03-25	0.4500	0.4500	0.4000	0.4200	+5.000%	40	760	-52.381%
2026-03-24	0.3500	0.4700	0.3500	0.4000	+5.263%	49	720	-50.000%
2026-03-23	0.3500	0.4300	0.3500	0.3800	+2.703%	70	750	-47.368%
2026-03-20	0.4400	0.4400	0.3500	0.3700	0.000%	44	685	-45.946%
2026-03-19	0.4500	0.4500	0.3700	0.3700	-7.500%	150	690	-45.946%
2026-03-18	0.4000	0.4900	0.4000	0.4000	-27.273%	63	617	-50.000%
2026-03-17	0.6500	0.6500	0.5500	0.5500	+5.769%	51	556	-63.636%
2026-03-16	0.5000	0.5500	0.4500	0.5200	-13.333%	87	549	-61.538%
2026-03-13	0.6700	0.6700	0.6000	0.6000	-14.286%	55	518	-66.667%
2026-03-12	0.6500	0.7000	0.6500	0.7000	+12.903%	66	518	-71.429%
2026-03-11	0.6000	0.6500	0.6000	0.6200	+3.333%	58	455	-67.742%
2026-03-10	0.6500	0.6500	0.5500	0.6000	-7.692%	42	480	-66.667%
2026-03-09	0.6000	0.6500	0.6000	0.6500	+8.333%	120	451	-69.231%
2026-03-06	0.6800	0.7000	0.6000	0.6000	-20.000%	20	448	-66.667%
2026-03-05	0.8200	0.8200	0.7300	0.7500	-10.714%	13	430	-73.333%
2026-03-04	0.9300	1.0000	0.8000	0.8400	-20.000%	84	424	-76.190%
2026-03-02	1.0500	1.0500	1.0500	1.0500	+7.143%	3	343	-80.952%
2026-02-27	1.0000	1.0500	0.9500	0.9800	+15.294%	5	343	-79.592%
2026-02-26	0.8200	0.8500	0.7500	0.8500	+6.250%	13	343	-76.471%
2026-02-25	0.8200	0.9000	0.8000	0.8000	-11.111%	30	304	-75.000%
2026-02-24	0.9500	0.9900	0.9000	0.9000	-9.091%	14	304	-77.778%
2026-02-23	0.8800	1.0000	0.8800	0.9900	+6.452%	9	302	-79.798%
2026-02-20	0.9500	0.9500	0.8500	0.9300	-2.105%	7	298	-78.495%
2026-02-19	1.2500	1.2500	0.9500	0.9500	+9.195%	20	297	-78.947%
2026-02-17	0.9000	0.9000	0.8700	0.8700	-20.909%	7	297	-77.011%
2026-02-13	0.9500	1.1400	0.9000	1.1000	+23.596%	7	293	-81.818%
2026-02-12	0.9500	0.9500	0.8900	0.8900	-19.091%	29	293	-77.528%
2026-02-11	0.9500	1.1000	0.9500	1.1000	-8.333%	20	267	-81.818%
2026-02-10	1.2000	1.2000	1.2000	1.2000	+37.931%	1	273	-83.333%
2026-02-09	1.0500	1.0500	0.8500	0.8700	+12.987%	46	273	-77.011%
2026-02-06	0.7200	0.8700	0.7200	0.7700	+18.462%	13	256	-74.026%
2026-02-05	0.6700	0.8000	0.5500	0.6500	-7.143%	36	243	-69.231%
2026-02-04	0.6000	0.7200	0.6000	0.7000	+45.833%	121	208	-71.429%
2026-02-03	0.3500	0.4800	0.3500	0.4800	+92.000%	28	97	-58.333%
2026-01-30	0.2500	0.2500	0.2500	0.2500	+25.000%	1	78	-20.000%
2026-01-29	0.2400	0.2500	0.2000	0.2000	+25.000%	61	78	0.000%
2026-01-28	0.1600	0.1600	0.1600	0.1600	+60.000%	5	30	+25.000%
2026-01-27	0.1000	0.1000	0.1000	0.1000	-33.333%	1	25	+100.000%
2026-01-26	0.1000	0.1600	0.1000	0.1500	+36.364%	4	24	+33.333%
2026-01-23	0.1300	0.1300	0.1100	0.1100	-26.667%	12	21	+81.818%
2026-01-22	0.1000	0.2000	0.1000	0.1500	+275.000%	10	9	+33.333%
2026-01-05	0.0400	0.0400	0.0400	0.0400	0.000%	1	1	+400.000%

.dark-mode .NRXcHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRXcHJ{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260717C32SCHD Jul 17 2026 32.00 Call (SCHD260717C00032000)option OPRA

SCHD20260717C32
SCHD Jul 17 2026 32.00 Call (SCHD260717C00032000)
option OPRA