Dark

SCHD20260717C31
SCHD Jul 17 2026 31.00 Call (SCHD260717C00031000)
option OPRA

EOD

Jun 30, 2026

0.8500-32.540%(-0.4100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.1500	1.1500	0.8500	0.8500	-32.540%	6	1,750	0.000%
2026-06-25	1.2500	1.2700	1.2500	1.2600	+32.632%	31	1,748	-32.540%
2026-06-24	0.9500	0.9500	0.8700	0.9500	0.000%	51	1,748	-10.526%
2026-06-23	0.9500	0.9500	0.9500	0.9500	-9.524%	27	1,807	-10.526%
2026-06-22	1.1700	1.1700	0.9600	1.0500	+10.526%	178	2,235	-19.048%
2026-06-18	0.9800	0.9800	0.8700	0.9500	-9.524%	162	2,314	-10.526%
2026-06-17	1.4500	1.4500	1.0300	1.0500	-32.692%	215	2,314	-19.048%
2026-06-16	1.5600	1.5600	1.5600	1.5600	-14.754%	2	2,314	-45.513%
2026-06-15	1.7500	2.0000	1.7500	1.8300	-3.684%	8	2,318	-53.552%
2026-06-12	1.8000	1.9400	1.8000	1.9000	+16.564%	22	2,318	-55.263%
2026-06-11	1.5700	1.7300	1.5700	1.6300	+7.947%	41	2,318	-47.853%
2026-06-10	1.5500	1.5500	1.5100	1.5100	+10.219%	12	2,296	-43.709%
2026-06-09	1.4600	1.4600	1.3000	1.3700	-7.432%	7	2,287	-37.956%
2026-06-08	1.6000	1.6000	1.4500	1.4800	-14.943%	45	2,292	-42.568%
2026-06-05	1.7400	1.7400	1.7400	1.7400	-0.571%	1	2,298	-51.149%
2026-06-04	1.8100	1.8100	1.7500	1.7500	+6.707%	3	2,298	-51.429%
2026-06-03	1.6400	1.6400	1.6400	1.6400	+12.329%	2	2,298	-48.171%
2026-06-02	1.2800	1.4600	1.2800	1.4600	+4.286%	25	2,307	-41.781%
2026-06-01	1.4500	1.4500	1.3600	1.4000	-20.455%	25	2,312	-39.286%
2026-05-29	1.8000	1.8000	1.6900	1.7600	-3.825%	4	2,331	-51.705%
2026-05-28	1.5000	1.8300	1.5000	1.8300	+4.571%	23	2,331	-53.552%
2026-05-27	1.8000	1.8100	1.6500	1.7500	-5.405%	5	2,316	-51.429%
2026-05-26	2.0000	2.0200	1.8500	1.8500	-7.500%	126	2,318	-54.054%
2026-05-22	1.2000	2.0300	1.2000	2.0000	+42.857%	166	2,295	-57.500%
2026-05-21	1.4000	1.4000	1.4000	1.4000	+3.704%	4	2,184	-39.286%
2026-05-20	1.4000	1.4500	1.3500	1.3500	-3.571%	73	2,184	-37.037%
2026-05-19	1.3800	1.4700	1.3800	1.4000	+11.111%	3	2,239	-39.286%
2026-05-18	1.1300	1.2600	1.1300	1.2600	+0.800%	29	2,239	-32.540%
2026-05-14	1.1500	1.2500	1.1500	1.2500	+19.048%	15	2,239	-32.000%
2026-05-13	1.0500	1.0500	1.0500	1.0500	-12.500%	25	2,246	-19.048%
2026-05-12	1.1000	1.2000	1.1000	1.2000	+4.348%	39	2,246	-29.167%
2026-05-11	1.2000	1.2000	1.1500	1.1500	0.000%	4	2,246	-26.087%
2026-05-08	1.0800	1.2500	1.0800	1.1500	+18.557%	30	2,264	-26.087%
2026-05-07	0.9700	0.9700	0.9700	0.9700	-17.094%	2	2,273	-12.371%
2026-05-06	1.1500	1.1700	1.1300	1.1700	+1.739%	21	2,275	-27.350%
2026-05-05	0.9700	1.1500	0.9700	1.1500	+21.053%	7	2,292	-26.087%
2026-05-04	1.1000	1.2500	0.9500	0.9500	-26.923%	44	2,290	-10.526%
2026-05-01	1.3700	1.4000	1.2500	1.3000	-13.333%	59	2,272	-34.615%
2026-04-30	1.3000	1.5000	1.3000	1.5000	+48.515%	36	2,272	-43.333%
2026-04-29	1.0200	1.0300	1.0000	1.0100	+5.208%	25	2,280	-15.842%
2026-04-28	0.9500	1.0500	0.9500	0.9600	+6.667%	26	2,286	-11.458%
2026-04-27	1.0000	1.0000	0.9000	0.9000	+3.448%	13	2,286	-5.556%
2026-04-24	1.3000	1.3000	0.8700	0.8700	-17.143%	300	2,279	-2.299%
2026-04-23	0.9800	1.0500	0.9600	1.0500	+40.000%	51	1,986	-19.048%
2026-04-22	0.8000	0.8000	0.7500	0.7500	-6.250%	36	1,974	+13.333%
2026-04-21	0.8500	0.8500	0.8000	0.8000	0.000%	6	1,969	+6.250%
2026-04-20	0.8000	0.8500	0.8000	0.8000	-2.439%	40	1,969	+6.250%
2026-04-17	0.6000	0.8500	0.6000	0.8200	+17.143%	70	1,964	+3.659%
2026-04-16	0.6500	0.7000	0.6500	0.7000	+16.667%	66	1,957	+21.429%
2026-04-15	0.6000	0.6200	0.5600	0.6000	-7.692%	45	1,944	+41.667%
2026-04-14	0.6500	0.7000	0.6000	0.6500	0.000%	34	1,928	+30.769%
2026-04-13	0.6500	0.6500	0.5700	0.6500	0.000%	38	1,912	+30.769%
2026-04-10	0.8000	0.8000	0.6500	0.6500	-23.529%	106	1,895	+30.769%
2026-04-09	0.8000	0.8500	0.8000	0.8500	+6.250%	34	1,843	0.000%
2026-04-08	0.7500	0.8000	0.7000	0.8000	0.000%	293	1,818	+6.250%
2026-04-06	0.7000	0.8500	0.7000	0.8000	+2.564%	27	1,539	+6.250%
2026-04-01	0.8000	0.8100	0.7300	0.7800	-13.333%	33	1,518	+8.974%
2026-03-31	0.8700	0.9000	0.8700	0.9000	-2.174%	4	1,508	-5.556%
2026-03-30	0.9500	0.9500	0.9200	0.9200	+2.222%	16	1,507	-7.609%
2026-03-27	1.0000	1.0000	0.9000	0.9000	-7.216%	8	1,492	-5.556%
2026-03-26	0.9500	1.0100	0.8900	0.9700	+12.791%	7	1,488	-12.371%
2026-03-25	0.8000	0.9000	0.7500	0.8600	+7.500%	56	1,486	-1.163%
2026-03-23	0.7500	0.8500	0.7500	0.8000	+11.111%	48	1,476	+6.250%
2026-03-20	0.8300	0.8300	0.7200	0.7200	-15.294%	106	1,466	+18.056%
2026-03-19	0.9000	0.9000	0.7900	0.8500	+1.190%	22	1,471	0.000%
2026-03-18	0.9000	0.9500	0.8400	0.8400	-23.636%	32	1,441	+1.190%
2026-03-17	1.1000	1.1000	1.1000	1.1000	+10.000%	35	1,429	-22.727%
2026-03-16	1.0000	1.0000	0.9500	1.0000	-9.091%	189	1,419	-15.000%
2026-03-13	1.0800	1.1500	1.0800	1.1000	-3.509%	26	1,237	-22.727%
2026-03-12	1.0500	1.1500	1.0500	1.1400	-0.870%	27	1,225	-25.439%
2026-03-11	1.1200	1.2000	1.1000	1.1500	+4.545%	13	1,232	-26.087%
2026-03-10	1.0500	1.2000	1.0500	1.1000	-5.983%	36	1,227	-22.727%
2026-03-09	1.2500	1.2500	1.0800	1.1700	-8.594%	19	1,195	-27.350%
2026-03-06	1.1500	1.3000	1.0600	1.2800	+2.400%	26	1,193	-33.594%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-12.587%	2	1,201	-32.000%
2026-03-04	1.4500	1.4500	1.4300	1.4300	-10.063%	12	1,203	-40.559%
2026-03-03	1.5500	1.5900	1.5000	1.5900	-6.471%	10	1,201	-46.541%
2026-03-02	1.7000	1.8000	1.6000	1.7000	+6.250%	294	1,200	-50.000%
2026-02-27	1.5000	1.6000	1.5000	1.6000	+3.226%	15	1,206	-46.875%
2026-02-26	1.4500	1.5500	1.4500	1.5500	+4.027%	2	1,206	-45.161%
2026-02-25	1.4000	1.4900	1.4000	1.4900	-1.974%	3	1,203	-42.953%
2026-02-24	1.5500	1.5500	1.5200	1.5200	+4.828%	20	1,203	-44.079%
2026-02-23	1.4600	1.5300	1.4500	1.4500	+7.407%	3	1,223	-41.379%
2026-02-20	1.4100	1.4800	1.3500	1.3500	-18.182%	4	1,221	-37.037%
2026-02-19	1.5500	1.6500	1.5500	1.6500	+10.000%	6	1,221	-48.485%
2026-02-18	1.5000	1.9000	1.4500	1.5000	+1.351%	47	1,221	-43.333%
2026-02-17	1.7000	1.7000	1.4000	1.4800	-10.303%	7	1,187	-42.568%
2026-02-13	1.5500	1.7000	1.5500	1.6500	+10.000%	14	1,190	-48.485%
2026-02-12	1.6100	1.7200	1.3000	1.5000	-6.832%	69	1,190	-43.333%
2026-02-11	1.6900	1.7000	1.6100	1.6100	+15.000%	15	1,216	-47.205%
2026-02-10	1.4700	1.4700	1.3500	1.4000	-3.448%	183	1,217	-39.286%
2026-02-09	1.4500	1.5000	1.4000	1.4500	-8.228%	105	1,187	-41.379%
2026-02-06	1.3000	1.5800	1.3000	1.5800	+37.391%	184	1,193	-46.203%
2026-02-05	1.2000	1.2300	1.1500	1.1500	-11.538%	36	1,143	-26.087%
2026-02-04	0.9500	1.3000	0.9500	1.3000	+44.444%	129	1,129	-34.615%
2026-02-03	0.5700	0.9400	0.5700	0.9000	+38.462%	103	1,039	-5.556%
2026-02-02	0.6000	0.6600	0.5000	0.6500	+18.182%	61	946	+30.769%
2026-01-30	0.5000	0.5500	0.4400	0.5500	+22.222%	86	909	+54.545%
2026-01-29	0.3800	0.5900	0.3800	0.4500	+21.622%	181	823	+88.889%
2026-01-28	0.3500	0.3700	0.3300	0.3700	+23.333%	171	744	+129.730%
2026-01-27	0.3000	0.3000	0.3000	0.3000	-14.286%	3	576	+183.333%
2026-01-26	0.3500	0.3500	0.2700	0.3500	+16.667%	12	577	+142.857%
2026-01-23	0.3300	0.3300	0.2500	0.3000	0.000%	19	567	+183.333%
2026-01-22	0.3200	0.3500	0.3000	0.3000	0.000%	69	552	+183.333%
2026-01-21	0.3000	0.3200	0.2500	0.3000	+30.435%	121	486	+183.333%
2026-01-20	0.1500	0.2500	0.1500	0.2300	-23.333%	47	381	+269.565%
2026-01-16	0.2700	0.3000	0.2700	0.3000	-6.250%	21	313	+183.333%
2026-01-15	0.2800	0.3200	0.2800	0.3200	-8.571%	221	313	+165.625%
2026-01-14	0.3000	0.3500	0.3000	0.3500	+84.211%	16	94	+142.857%
2026-01-13	0.1900	0.1900	0.1900	0.1900	0.000%	1	80	+347.368%
2026-01-09	0.2500	0.2500	0.1900	0.1900	+26.667%	22	79	+347.368%
2026-01-08	0.1000	0.1500	0.1000	0.1500	0.000%	4	79	+466.667%
2026-01-07	0.1500	0.1500	0.1500	0.1500	+50.000%	1	75	+466.667%
2026-01-06	0.1000	0.1000	0.1000	0.1000	-9.091%	3	75	+750.000%
2026-01-05	0.1000	0.1100	0.1000	0.1100	+120.000%	5	67	+672.727%
2026-01-02	0.0500	0.0500	0.0500	0.0500	-50.000%	66	67	+1,600.000%
2025-12-09	0.1000	0.1000	0.1000	0.1000	+100.000%	1	7	+750.000%
2025-12-03	0.0500	0.0500	0.0500	0.0500	-87.500%	1	7	+1,600.000%
2025-12-01	0.4000	0.4000	0.4000	0.4000	0.000%	5	7	+112.500%
2025-11-26	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	+112.500%

.dark-mode .kdtY1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdtY1z{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260717C31SCHD Jul 17 2026 31.00 Call (SCHD260717C00031000)option OPRA

SCHD20260717C31
SCHD Jul 17 2026 31.00 Call (SCHD260717C00031000)
option OPRA