Dark

SCHD20260717C30
SCHD Jul 17 2026 30.00 Call (SCHD260717C00030000)
option OPRA

EOD

Jun 30, 2026

1.79-11.386%(-0.23)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.9300	1.9300	1.7900	1.7900	-11.386%	25	370	0.000%
2026-06-29	1.9300	2.1000	1.9000	2.0200	-10.222%	108	352	-11.386%
2026-06-26	2.3000	2.3500	2.2500	2.2500	0.000%	20	254	-20.444%
2026-06-25	2.2500	2.3000	2.2000	2.2500	+20.968%	199	242	-20.444%
2026-06-24	1.7300	1.9200	1.7300	1.8600	-7.463%	7	62	-3.763%
2026-06-23	1.7200	2.0100	1.7200	2.0100	-1.951%	84	62	-10.945%
2026-06-22	2.1000	2.2500	1.9800	2.0500	+7.895%	123	2,298	-12.683%
2026-06-18	2.0000	2.0000	1.8500	1.9000	-7.767%	79	2,289	-5.789%
2026-06-17	2.1900	2.1900	2.0600	2.0600	-25.091%	3	2,289	-13.107%
2026-06-16	2.7200	2.7700	2.7200	2.7500	-3.509%	11	2,289	-34.909%
2026-06-15	2.8700	2.8700	2.7100	2.8500	-0.350%	27	2,339	-37.193%
2026-06-12	2.9500	2.9500	2.7800	2.8600	+14.400%	55	2,339	-37.413%
2026-06-11	2.5100	2.5100	2.5000	2.5000	+2.459%	2	2,339	-28.400%
2026-06-10	2.4400	2.4400	2.4400	2.4400	+8.444%	69	2,341	-26.639%
2026-06-09	2.4500	2.4500	2.2500	2.2500	-5.063%	3	2,410	-20.444%
2026-06-08	2.3500	2.6000	2.3500	2.3700	-3.265%	21	2,413	-24.473%
2026-06-05	2.7000	2.7000	2.4500	2.4500	-7.197%	40	2,399	-26.939%
2026-06-04	2.6500	2.6500	2.6400	2.6400	+13.793%	6	2,435	-32.197%
2026-06-01	2.5700	2.5700	2.3100	2.3200	-11.450%	7	2,431	-22.845%
2026-05-29	2.8000	3.3200	2.5500	2.6200	-1.132%	17	2,435	-31.679%
2026-05-27	2.7500	2.7500	2.6500	2.6500	-11.960%	12	2,430	-32.453%
2026-05-22	2.1000	3.0100	2.1000	3.0100	+38.073%	13	2,421	-40.532%
2026-05-21	2.1800	2.1800	2.1800	2.1800	+6.341%	1	2,417	-17.890%
2026-05-19	2.1000	2.1000	2.0500	2.0500	-6.818%	4	2,417	-12.683%
2026-05-18	2.0500	2.2000	2.0500	2.2000	+11.675%	22	2,418	-18.636%
2026-05-15	1.9300	1.9700	1.9300	1.9700	-2.956%	2	2,418	-9.137%
2026-05-14	2.0300	2.0300	2.0300	2.0300	+2.525%	1	2,397	-11.823%
2026-05-13	1.9200	1.9800	1.9200	1.9800	+1.538%	10	2,403	-9.596%
2026-05-11	1.9500	1.9500	1.9500	1.9500	-4.878%	5	2,403	-8.205%
2026-05-08	1.8400	2.0500	1.8400	2.0500	+21.302%	10	2,403	-12.683%
2026-05-07	1.7800	1.7800	1.6900	1.6900	-14.646%	3	2,403	+5.917%
2026-05-05	1.9200	1.9900	1.9200	1.9800	-7.907%	6	2,403	-9.596%
2026-05-01	2.3400	2.3400	2.1500	2.1500	-4.444%	2	2,407	-16.744%
2026-04-30	2.0000	2.2500	2.0000	2.2500	+31.579%	25	2,407	-20.444%
2026-04-28	1.6700	1.8100	1.6700	1.7100	+6.875%	5	2,421	+4.678%
2026-04-27	1.6500	1.6500	1.6000	1.6000	+6.667%	6	2,424	+11.875%
2026-04-24	1.7000	1.7000	1.5000	1.5000	-17.582%	4	2,429	+19.333%
2026-04-23	1.7700	1.8200	1.7700	1.8200	+25.517%	11	2,429	-1.648%
2026-04-22	1.5600	1.5600	1.4500	1.4500	-9.375%	2	2,431	+23.448%
2026-04-21	1.6500	1.6500	1.6000	1.6000	+5.960%	2	2,426	+11.875%
2026-04-20	1.5000	1.6000	1.5000	1.5100	+0.667%	5	2,426	+18.543%
2026-04-17	1.3500	1.5100	1.3500	1.5000	+9.489%	293	2,425	+19.333%
2026-04-16	1.3000	1.3700	1.3000	1.3700	+2.239%	9	2,135	+30.657%
2026-04-15	1.6000	1.6000	1.3400	1.3400	+5.512%	2	2,134	+33.582%
2026-04-14	1.2700	1.2900	1.2700	1.2700	-2.308%	6	2,135	+40.945%
2026-04-13	1.2000	1.3000	1.1800	1.3000	+3.175%	35	2,131	+37.692%
2026-04-10	1.5200	1.5200	1.2500	1.2600	-18.710%	103	2,116	+42.063%
2026-04-09	1.4500	1.5800	1.4500	1.5500	+6.164%	47	2,039	+15.484%
2026-04-08	1.4300	1.4600	1.4300	1.4600	+4.286%	6	2,057	+22.603%
2026-04-07	1.4000	1.4000	1.4000	1.4000	0.000%	12	2,052	+27.857%
2026-04-06	1.4300	1.4300	1.3600	1.4000	0.000%	14	2,060	+27.857%
2026-04-02	1.4200	1.4200	1.4000	1.4000	-2.098%	6	2,059	+27.857%
2026-04-01	1.3600	1.4600	1.3100	1.4300	-4.667%	28	2,059	+25.175%
2026-03-31	1.4500	1.7500	1.4500	1.5000	-1.316%	9	2,043	+19.333%
2026-03-30	1.5500	1.6300	1.4500	1.5200	+1.333%	11	2,043	+17.763%
2026-03-25	1.5000	1.5000	1.4000	1.5000	+1.351%	28	2,037	+19.333%
2026-03-24	1.4500	1.4800	1.4500	1.4800	+5.714%	131	2,049	+20.946%
2026-03-23	1.4100	1.4500	1.4000	1.4000	+6.061%	24	1,930	+27.857%
2026-03-20	1.3600	1.4000	1.3200	1.3200	0.000%	32	1,928	+35.606%
2026-03-19	1.5000	1.5000	1.3200	1.3200	-14.839%	14	1,917	+35.606%
2026-03-18	1.5500	1.5500	1.5500	1.5500	-11.429%	32	1,913	+15.484%
2026-03-17	1.7500	1.7500	1.7500	1.7500	+4.167%	1	1,886	+2.286%
2026-03-16	1.6500	1.6800	1.6500	1.6800	-4.000%	107	1,886	+6.548%
2026-03-13	1.8200	1.8200	1.7500	1.7500	-2.778%	3	1,788	+2.286%
2026-03-12	1.5000	1.8000	1.5000	1.8000	+4.046%	4	1,791	-0.556%
2026-03-11	1.5000	1.8000	1.5000	1.7300	-3.889%	221	1,791	+3.468%
2026-03-10	1.8500	1.8500	1.8000	1.8000	+7.143%	404	1,576	-0.556%
2026-03-09	1.6500	1.6800	1.6500	1.6800	-12.500%	72	1,276	+6.548%
2026-03-06	1.6500	1.9500	1.6500	1.9200	-1.538%	52	1,295	-6.771%
2026-03-05	1.9500	1.9500	1.9500	1.9500	-8.451%	1	1,294	-8.205%
2026-03-04	2.2000	2.2000	2.1300	2.1300	-7.391%	2	1,295	-15.962%
2026-03-03	2.3000	2.3000	2.1700	2.3000	-8.000%	9	1,295	-22.174%
2026-03-02	2.5000	2.5000	2.5000	2.5000	+6.383%	1	1,292	-28.400%
2026-02-27	2.2000	2.3500	2.2000	2.3500	+4.444%	3	1,291	-23.830%
2026-02-25	2.2500	2.2500	2.2500	2.2500	+1.351%	10	1,301	-20.444%
2026-02-24	2.3000	2.3000	2.2200	2.2200	-5.532%	3	1,301	-19.369%
2026-02-23	2.2000	2.3500	2.2000	2.3500	+6.818%	4	1,302	-23.830%
2026-02-20	2.0500	2.2000	2.0500	2.2000	-0.452%	14	1,302	-18.636%
2026-02-19	2.3400	2.3400	2.2100	2.2100	-1.778%	7	1,289	-19.005%
2026-02-18	2.0500	2.8500	2.0500	2.2500	+4.651%	48	1,282	-20.444%
2026-02-17	2.3000	2.4500	2.1500	2.1500	-11.885%	8	1,239	-16.744%
2026-02-13	2.3500	2.4400	2.3000	2.4400	+2.521%	73	1,169	-26.639%
2026-02-12	2.4400	2.4500	2.3800	2.3800	+3.478%	19	1,169	-24.790%
2026-02-11	2.2800	2.3000	2.2800	2.3000	+6.977%	6	1,155	-22.174%
2026-02-10	2.1800	2.1800	2.1500	2.1500	0.000%	37	1,153	-16.744%
2026-02-09	2.2700	2.2700	2.1000	2.1500	-2.273%	8	1,150	-16.744%
2026-02-06	2.0000	2.2000	2.0000	2.2000	+15.789%	11	1,150	-18.636%
2026-02-05	2.0000	2.0000	1.6500	1.9000	0.000%	21	1,153	-5.789%
2026-02-04	2.0000	2.0000	1.7100	1.9000	+26.667%	16	1,149	-5.789%
2026-02-03	1.2000	1.5000	1.2000	1.5000	+20.000%	39	1,155	+19.333%
2026-02-02	0.9700	1.2500	0.9700	1.2500	+25.000%	90	1,136	+43.200%
2026-01-30	0.8500	1.0000	0.8100	1.0000	+11.111%	225	1,065	+79.000%
2026-01-29	0.9100	0.9200	0.8900	0.9000	+5.882%	38	862	+98.889%
2026-01-28	1.6000	1.6000	0.7500	0.8500	+13.333%	7	836	+110.588%
2026-01-27	0.7400	0.7500	0.6500	0.7500	+15.385%	43	830	+138.667%
2026-01-26	0.7000	0.7000	0.6000	0.6500	+8.333%	26	808	+175.385%
2026-01-23	0.6200	0.8000	0.6000	0.6000	-14.286%	17	789	+198.333%
2026-01-22	0.7000	0.7500	0.6500	0.7000	+7.692%	70	777	+155.714%
2026-01-21	0.6400	0.7000	0.6000	0.6500	+22.642%	18	742	+175.385%
2026-01-20	0.5100	0.5900	0.5000	0.5300	-18.462%	47	728	+237.736%
2026-01-16	0.6000	0.6700	0.6000	0.6500	0.000%	30	666	+175.385%
2026-01-15	0.7000	0.7500	0.4900	0.6500	-4.412%	8	666	+175.385%
2026-01-14	0.4000	0.7000	0.4000	0.6800	+58.140%	194	661	+163.235%
2026-01-13	0.4700	0.4700	0.4100	0.4300	+7.500%	9	603	+316.279%
2026-01-12	0.4100	0.4500	0.4000	0.4000	0.000%	12	595	+347.500%
2026-01-09	0.4200	0.4700	0.4000	0.4000	-4.762%	131	584	+347.500%
2026-01-08	0.3500	0.4500	0.3500	0.4200	+40.000%	65	453	+326.190%
2026-01-07	0.2500	0.3400	0.2500	0.3000	0.000%	41	388	+496.667%
2026-01-06	0.2500	0.3000	0.2500	0.3000	+25.000%	31	348	+496.667%
2026-01-05	0.7600	0.7600	0.2000	0.2400	+20.000%	22	301	+645.833%
2026-01-02	0.2000	0.2000	0.1500	0.2000	0.000%	49	301	+795.000%
2025-12-31	0.1000	0.2000	0.1000	0.2000	+33.333%	5	251	+795.000%
2025-12-30	0.1500	0.1600	0.1500	0.1500	0.000%	17	251	+1,093.333%
2025-12-29	0.1500	0.1800	0.1500	0.1500	-6.250%	112	235	+1,093.333%
2025-12-26	0.1500	0.1900	0.1500	0.1600	0.000%	13	129	+1,018.750%
2025-12-24	0.1600	0.1600	0.1600	0.1600	-11.111%	2	117	+1,018.750%
2025-12-23	0.1500	0.1800	0.1500	0.1800	+20.000%	7	117	+894.444%
2025-12-22	0.1500	0.1500	0.1500	0.1500	-40.000%	38	110	+1,093.333%
2025-12-12	0.1500	0.2500	0.1500	0.2500	+8.696%	2	72	+616.000%
2025-12-11	0.3000	0.3000	0.2300	0.2300	-8.000%	27	70	+678.261%
2025-12-10	0.2500	0.2500	0.2500	0.2500	+66.667%	1	44	+616.000%
2025-12-09	0.1500	0.1500	0.1500	0.1500	-25.000%	1	44	+1,093.333%
2025-12-08	0.2000	0.2000	0.2000	0.2000	-13.043%	3	43	+795.000%
2025-12-05	0.2500	0.2500	0.1500	0.2300	+15.000%	35	42	+678.261%
2025-12-04	0.2000	0.2000	0.2000	0.2000	0.000%	2	7	+795.000%
2025-12-02	0.1500	0.2000	0.1500	0.2000	0.000%	2	6	+795.000%
2025-12-01	0.2500	0.2500	0.2000	0.2000	-50.000%	3	5	+795.000%
2025-11-26	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1	+347.500%
2025-11-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+411.429%

.dark-mode .MXWpSb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXWpSb{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260717C30SCHD Jul 17 2026 30.00 Call (SCHD260717C00030000)option OPRA

SCHD20260717C30
SCHD Jul 17 2026 30.00 Call (SCHD260717C00030000)
option OPRA