Dark

SCHD20260717C29
SCHD Jul 17 2026 29.00 Call (SCHD260717C00029000)
option OPRA

EOD

Jun 29, 2026

2.99-9.394%(-0.31)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9300	3.0900	2.9000	2.9900	-9.394%	6	68	0.000%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+17.021%	44	67	-9.394%
2026-06-24	2.7300	2.9500	2.7300	2.8200	-7.541%	7	67	+6.028%
2026-06-23	3.0000	3.0500	3.0000	3.0500	+1.667%	7	67	-1.967%
2026-06-22	3.0000	3.0000	3.0000	3.0000	+2.740%	2	1,528	-0.333%
2026-06-18	2.9200	2.9200	2.9200	2.9200	-9.034%	11	2,082	+2.397%
2026-06-17	3.3900	3.3900	3.2000	3.2100	-13.243%	98	2,082	-6.854%
2026-06-15	3.7000	3.7000	3.7000	3.7000	+1.370%	3	2,082	-19.189%
2026-06-11	3.6500	3.6500	3.6500	3.6500	+8.955%	5	2,082	-18.082%
2026-06-09	3.3500	3.3500	3.3500	3.3500	-6.685%	1	2,087	-10.746%
2026-06-08	3.5900	3.5900	3.5900	3.5900	-1.913%	67	2,088	-16.713%
2026-06-03	3.6600	3.6600	3.6600	3.6600	+14.375%	1	2,128	-18.306%
2026-06-01	3.5300	3.5300	3.2000	3.2000	+6.667%	6	2,129	-6.563%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-20.000%	1	2,132	-0.333%
2026-05-27	3.7400	3.7500	3.7400	3.7500	-2.597%	2	2,133	-20.267%
2026-05-26	4.0200	4.0200	3.8500	3.8500	-1.282%	9	2,135	-22.338%
2026-05-22	3.8500	3.9000	3.8500	3.9000	+20.000%	252	2,136	-23.333%
2026-05-21	3.2500	3.2500	3.2500	3.2500	-0.612%	12	1,977	-8.000%
2026-05-20	3.4200	3.4200	3.2700	3.2700	-1.506%	10	1,977	-8.563%
2026-05-19	3.7000	3.7000	3.3000	3.3200	+9.211%	17	1,999	-9.940%
2026-05-15	3.1000	3.1000	3.0400	3.0400	+1.333%	2	1,999	-1.645%
2026-05-14	3.1000	3.1000	3.0000	3.0000	-1.961%	2	2,017	-0.333%
2026-05-11	3.0600	3.0600	3.0600	3.0600	+5.517%	1	2,019	-2.288%
2026-05-08	2.9500	2.9500	2.9000	2.9000	+5.455%	2	2,020	+3.103%
2026-05-07	2.7500	2.7500	2.7500	2.7500	-19.118%	1	2,020	+8.727%
2026-05-06	2.9000	3.4000	2.9000	3.4000	+23.636%	6	2,021	-12.059%
2026-05-04	2.9700	2.9700	2.7500	2.7500	-16.667%	6	2,027	+8.727%
2026-04-30	3.1900	3.3000	3.1900	3.3000	+24.528%	161	2,033	-9.394%
2026-04-28	2.6500	2.6500	2.6500	2.6500	+6.000%	1	2,039	+12.830%
2026-04-24	2.5000	2.5000	2.5000	2.5000	-2.724%	1	2,040	+19.600%
2026-04-23	2.5700	2.5700	2.5700	2.5700	+7.983%	3	2,041	+16.342%
2026-04-21	2.4900	2.4900	2.3800	2.3800	-4.032%	3	2,038	+25.630%
2026-04-20	2.4800	2.4800	2.4800	2.4800	+3.333%	10	2,039	+20.565%
2026-04-17	2.0800	2.4000	2.0800	2.4000	+12.150%	155	2,049	+24.583%
2026-04-14	2.1500	2.1500	2.1400	2.1400	+2.885%	3	1,896	+39.720%
2026-04-13	2.0000	2.0800	2.0000	2.0800	+2.463%	22	1,899	+43.750%
2026-04-10	2.1400	2.1400	2.0300	2.0300	-9.778%	83	1,918	+47.291%
2026-04-08	2.2500	2.2500	2.2500	2.2500	0.000%	1	1,836	+32.889%
2026-04-07	2.2500	2.2500	2.2500	2.2500	+3.211%	2	1,837	+32.889%
2026-04-06	2.2300	2.2300	2.1800	2.1800	-1.357%	2	1,835	+37.156%
2026-04-02	2.2800	2.2800	2.2100	2.2100	+3.271%	2	1,838	+35.294%
2026-04-01	2.3000	2.3000	2.1000	2.1400	-8.936%	22	1,838	+39.720%
2026-03-31	2.3500	2.3500	2.3500	2.3500	+4.444%	3	1,818	+27.234%
2026-03-30	2.3600	2.3600	2.2400	2.2500	-3.846%	44	1,819	+32.889%
2026-03-27	2.3300	2.3400	2.3300	2.3400	+5.882%	5	1,859	+27.778%
2026-03-26	2.4500	2.4500	2.2100	2.2100	+0.455%	6	1,854	+35.294%
2026-03-25	2.0900	2.2300	2.0900	2.2000	0.000%	23	1,859	+35.909%
2026-03-24	1.2300	2.2500	1.2300	2.2000	+2.326%	49	1,848	+35.909%
2026-03-23	2.2500	2.3100	2.1500	2.1500	+7.500%	22	1,821	+39.070%
2026-03-20	2.2600	2.2600	2.0000	2.0000	-9.502%	12	1,821	+49.500%
2026-03-19	2.1900	2.2500	2.0600	2.2100	-3.493%	26	1,832	+35.294%
2026-03-18	2.3300	2.3500	2.2900	2.2900	-7.661%	13	1,858	+30.568%
2026-03-17	2.4800	2.4800	2.4800	2.4800	-8.148%	2	1,846	+20.565%
2026-03-16	2.7000	2.7000	2.7000	2.7000	+3.846%	1	1,846	+10.741%
2026-03-12	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,847	+15.000%
2026-03-11	2.4700	2.5000	2.4700	2.5000	-5.660%	6	1,847	+19.600%
2026-03-10	2.6800	2.6800	2.6500	2.6500	+1.145%	42	1,846	+12.830%
2026-03-06	2.7500	2.7500	2.5000	2.6200	-8.711%	99	1,808	+14.122%
2026-03-05	2.8700	2.8700	2.8700	2.8700	-7.717%	2	1,750	+4.181%
2026-03-03	3.1400	3.1400	3.0900	3.1100	-3.115%	25	1,752	-3.859%
2026-03-02	3.4000	3.4000	3.2100	3.2100	+2.885%	6	1,728	-6.854%
2026-02-27	2.9300	3.1200	2.9300	3.1200	+8.333%	2	1,733	-4.167%
2026-02-25	2.9000	3.0000	2.8800	2.8800	-5.263%	24	1,754	+3.819%
2026-02-24	3.0000	3.0400	3.0000	3.0400	-1.618%	15	1,754	-1.645%
2026-02-23	2.6000	3.1000	2.6000	3.0900	+4.746%	25	1,749	-3.236%
2026-02-20	2.9500	2.9500	2.9500	2.9500	-6.349%	1	1,772	+1.356%
2026-02-19	3.1700	3.1700	3.1500	3.1500	+2.606%	2	1,773	-5.079%
2026-02-18	2.9900	3.0700	2.9900	3.0700	+2.333%	3	1,774	-2.606%
2026-02-17	2.7000	3.0400	2.7000	3.0000	-3.226%	167	1,771	-0.333%
2026-02-13	3.0000	3.1000	2.9500	3.1000	-4.908%	4	1,763	-3.548%
2026-02-12	3.0500	3.2600	3.0500	3.2600	+0.929%	5	1,763	-8.282%
2026-02-11	3.0600	3.3000	2.7500	3.2300	+12.153%	15	1,762	-7.430%
2026-02-10	2.8800	2.8800	2.8800	2.8800	-2.373%	2	1,771	+3.819%
2026-02-09	2.9800	2.9800	2.9500	2.9500	0.000%	4	1,771	+1.356%
2026-02-06	3.0000	3.0000	2.7000	2.9500	+9.259%	14	1,772	+1.356%
2026-02-04	2.5000	2.7500	2.5000	2.7000	+25.581%	15	1,780	+10.741%
2026-02-03	1.8500	2.3000	1.8500	2.1500	+13.158%	25	1,771	+39.070%
2026-02-02	1.6500	1.9000	1.5700	1.9000	+30.137%	83	1,769	+57.368%
2026-01-30	1.4200	1.4600	1.2800	1.4600	-5.806%	6	1,798	+104.795%
2026-01-29	1.5000	1.5500	1.5000	1.5500	-11.932%	7	1,792	+92.903%
2026-01-28	1.7600	1.7600	1.7600	1.7600	+30.370%	1	1,796	+69.886%
2026-01-27	1.2500	1.3500	1.2500	1.3500	+8.000%	38	1,795	+121.481%
2026-01-26	1.1700	1.3000	1.0900	1.2500	+5.932%	26	1,776	+139.200%
2026-01-23	1.1500	1.1800	1.1500	1.1800	-5.600%	3	1,772	+153.390%
2026-01-22	1.3500	1.3500	1.2500	1.2500	0.000%	9	1,769	+139.200%
2026-01-21	1.2000	1.2500	1.0100	1.2500	+7.759%	10	1,761	+139.200%
2026-01-20	1.0200	1.1600	1.0000	1.1600	+0.870%	439	1,763	+157.759%
2026-01-16	1.1000	1.2000	1.1000	1.1500	-3.361%	153	1,533	+160.000%
2026-01-15	1.0600	1.2500	1.0000	1.1900	+13.333%	90	1,533	+151.261%
2026-01-14	0.9000	1.2500	0.8400	1.0500	+16.667%	685	1,569	+184.762%
2026-01-13	0.8000	0.9500	0.8000	0.9000	+13.924%	27	1,477	+232.222%
2026-01-12	0.8500	0.8500	0.7800	0.7900	-8.140%	177	1,453	+278.481%
2026-01-09	0.8500	0.9100	0.7200	0.8600	+7.500%	228	1,401	+247.674%
2026-01-08	0.7000	0.8500	0.5700	0.8000	+48.148%	139	1,395	+273.750%
2026-01-07	0.5900	0.6300	0.5400	0.5400	-12.903%	41	1,259	+453.704%
2026-01-06	0.6000	0.6300	0.5800	0.6200	+3.333%	339	1,220	+382.258%
2026-01-05	0.5000	0.6000	0.4500	0.6000	+33.333%	163	838	+398.333%
2026-01-02	0.3500	0.5500	0.3000	0.4500	0.000%	153	838	+564.444%
2025-12-30	0.3500	0.4500	0.3500	0.4500	+12.500%	271	686	+564.444%
2025-12-29	0.4000	0.4800	0.4000	0.4000	+14.286%	117	475	+647.500%
2025-12-26	0.4500	0.4500	0.3500	0.3500	-30.000%	5	471	+754.286%
2025-12-23	0.3000	0.5000	0.3000	0.5000	+25.000%	10	472	+498.000%
2025-12-22	0.3500	0.4000	0.3500	0.4000	-11.111%	128	471	+647.500%
2025-12-17	0.3600	0.4900	0.3600	0.4500	0.000%	22	343	+564.444%
2025-12-16	0.4500	0.4500	0.4500	0.4500	-15.094%	5	339	+564.444%
2025-12-15	0.5300	0.5300	0.5300	0.5300	-1.852%	4	336	+464.151%
2025-12-12	0.5400	0.5400	0.5400	0.5400	+8.000%	1	332	+453.704%
2025-12-11	0.5000	0.6600	0.4500	0.5000	+38.889%	24	331	+498.000%
2025-12-10	0.3700	0.3700	0.3600	0.3600	-10.000%	10	308	+730.556%
2025-12-09	0.3000	0.4000	0.3000	0.4000	0.000%	2	298	+647.500%
2025-12-08	0.3500	0.4000	0.3500	0.4000	-20.000%	4	296	+647.500%
2025-12-05	0.5000	0.5000	0.5000	0.5000	+11.111%	8	293	+498.000%
2025-12-04	0.5200	0.5200	0.4500	0.4500	-10.000%	2	293	+564.444%
2025-12-03	0.4400	0.5000	0.4300	0.5000	+25.000%	49	293	+498.000%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-11.111%	9	245	+647.500%
2025-12-01	0.4500	0.4500	0.4500	0.4500	0.000%	5	245	+564.444%
2025-11-28	0.3500	0.4500	0.3500	0.4500	-18.182%	212	242	+564.444%
2025-11-26	0.4000	0.5500	0.4000	0.5500	+83.333%	27	21	+443.636%
2025-11-25	0.5200	0.5200	0.3000	0.3000	0.000%	22	21	+896.667%

.dark-mode .yMln8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMln8T{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260717C29SCHD Jul 17 2026 29.00 Call (SCHD260717C00029000)option OPRA

SCHD20260717C29
SCHD Jul 17 2026 29.00 Call (SCHD260717C00029000)
option OPRA