Dark

SCHD20260717C28
SCHD Jul 17 2026 28.00 Call (SCHD260717C00028000)
option OPRA

EOD

May 14, 2026

3.95+5.053%(+0.19)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	3.8500	3.9600	3.8500	3.9500	+5.053%	12	1,167	0.000%
2026-05-13	3.7600	3.7600	3.7600	3.7600	-2.338%	4	1,172	+5.053%
2026-05-08	3.8500	3.8500	3.8500	3.8500	-1.282%	27	1,172	+2.597%
2026-05-05	3.4200	3.9000	3.4200	3.9000	-4.645%	2	1,172	+1.282%
2026-05-01	4.0900	4.0900	4.0900	4.0900	+2.250%	1	1,174	-3.423%
2026-04-30	4.0000	4.0000	4.0000	4.0000	+12.360%	1	1,174	-1.250%
2026-04-20	3.4000	3.5600	3.3600	3.5600	+12.658%	27	1,174	+10.955%
2026-04-17	3.2000	3.2000	3.1600	3.1600	+5.333%	31	1,189	+25.000%
2026-04-14	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,189	+31.667%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+3.226%	1	1,189	+23.438%
2026-04-08	3.0100	3.2000	2.8400	3.1000	+0.649%	35	1,190	+27.419%
2026-04-07	3.1600	3.1600	2.9900	3.0800	+1.987%	29	1,203	+28.247%
2026-04-06	3.1000	3.1000	3.0200	3.0200	+1.684%	2	1,207	+30.795%
2026-04-01	3.1000	3.1000	2.9300	2.9700	-12.647%	7	1,208	+32.997%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+11.842%	1	1,207	+16.176%
2026-03-30	3.4000	3.4000	3.0400	3.0400	-2.875%	103	1,206	+29.934%
2026-03-27	3.1300	3.1300	3.1300	3.1300	+11.388%	5	1,209	+26.198%
2026-03-25	2.8100	2.8100	2.8100	2.8100	-0.355%	3	1,204	+40.569%
2026-03-24	2.7900	2.8200	2.7900	2.8200	-6.312%	22	1,201	+40.071%
2026-03-23	3.0100	3.0100	3.0100	3.0100	+5.614%	1	1,203	+31.229%
2026-03-20	3.0000	3.0000	2.7900	2.8500	-2.397%	37	1,203	+38.596%
2026-03-19	2.9000	2.9400	2.9000	2.9200	-4.575%	73	1,178	+35.274%
2026-03-18	3.0800	3.0800	3.0600	3.0600	-8.657%	14	1,191	+29.085%
2026-03-17	3.2900	3.3500	3.2900	3.3500	+0.904%	111	1,187	+17.910%
2026-03-16	3.2500	3.3200	3.2500	3.3200	-0.896%	137	1,298	+18.976%
2026-03-12	3.3500	3.3500	3.3500	3.3500	+2.134%	2	1,174	+17.910%
2026-03-11	3.2800	3.2800	3.2800	3.2800	-1.205%	1	1,172	+20.427%
2026-03-09	3.3000	3.3800	3.3000	3.3200	-1.190%	23	1,171	+18.976%
2026-03-06	3.4200	3.4200	3.3600	3.3600	-2.890%	2	1,148	+17.560%
2026-03-05	3.4600	3.4600	3.4600	3.4600	-13.500%	1	1,149	+14.162%
2026-03-03	4.0300	4.0300	4.0000	4.0000	-3.614%	7	1,148	-1.250%
2026-03-02	4.2000	4.2000	4.1500	4.1500	+5.063%	5	1,146	-4.819%
2026-02-27	3.8500	4.0000	3.8500	3.9500	+1.282%	6	1,145	0.000%
2026-02-26	3.9000	3.9000	3.9000	3.9000	+2.632%	107	1,147	+1.282%
2026-02-25	2.1000	3.8000	2.1000	3.8000	-3.797%	29	1,139	+3.947%
2026-02-24	4.0000	4.0000	3.9500	3.9500	+2.597%	5	1,139	0.000%
2026-02-23	3.8500	3.8500	3.8500	3.8500	+6.944%	2	1,140	+2.597%
2026-02-20	4.0000	4.0000	3.6000	3.6000	-8.861%	116	1,138	+9.722%
2026-02-19	4.0500	4.0500	3.9500	3.9500	+6.757%	51	1,149	0.000%
2026-02-18	3.7000	3.7000	3.7000	3.7000	-3.896%	1	1,150	+6.757%
2026-02-17	4.1300	4.1300	3.8000	3.8500	-2.778%	12	1,149	+2.597%
2026-02-13	3.9600	3.9600	3.9600	3.9600	-3.415%	3	1,144	-0.253%
2026-02-12	4.1000	4.1000	4.1000	4.1000	+10.811%	1	1,144	-3.659%
2026-02-10	3.8500	3.9000	3.7000	3.7000	+2.778%	14	1,144	+6.757%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-4.000%	1	1,148	+9.722%
2026-02-06	3.7500	3.7500	3.7500	3.7500	+7.450%	100	1,149	+5.333%
2026-02-05	3.0000	3.4900	3.0000	3.4900	+16.333%	48	1,049	+13.181%
2026-02-03	2.9800	3.0000	2.9300	3.0000	+18.577%	136	1,090	+31.667%
2026-02-02	2.2900	2.5300	2.2900	2.5300	+3.265%	61	957	+56.126%
2026-01-30	2.4500	2.4500	2.4500	2.4500	+4.255%	6	928	+61.224%
2026-01-29	2.3000	2.3500	2.2300	2.3500	+11.905%	4	933	+68.085%
2026-01-28	2.1000	2.1000	2.1000	2.1000	0.000%	1	934	+88.095%
2026-01-27	2.2500	2.2500	2.1000	2.1000	+7.692%	21	933	+88.095%
2026-01-26	1.8500	1.9500	1.8500	1.9500	+5.405%	3	933	+102.564%
2026-01-23	1.8500	1.8500	1.8500	1.8500	-3.141%	75	931	+113.514%
2026-01-22	1.8000	2.0300	1.8000	1.9100	-2.051%	52	950	+106.806%
2026-01-21	1.6800	1.9500	1.6800	1.9500	+7.143%	2	923	+102.564%
2026-01-16	2.2500	2.2500	1.3700	1.8200	-11.220%	37	919	+117.033%
2026-01-15	1.8500	2.0500	1.8500	2.0500	+12.022%	28	919	+92.683%
2026-01-14	1.7200	1.8300	1.7200	1.8300	+23.649%	9	897	+115.847%
2026-01-12	1.6500	1.6500	1.4500	1.4800	+18.400%	24	896	+166.892%
2026-01-09	1.2500	1.2500	1.2500	1.2500	-11.348%	1	893	+216.000%
2026-01-08	1.1000	1.4400	1.0500	1.4100	+28.182%	8	893	+180.142%
2026-01-07	1.2000	1.2000	0.9200	1.1000	+2.804%	108	891	+259.091%
2026-01-06	1.2000	1.2000	1.0700	1.0700	-2.727%	33	891	+269.159%
2026-01-05	1.0000	1.1400	1.0000	1.1000	+7.843%	124	891	+259.091%
2026-01-02	0.8500	1.0300	0.8500	1.0200	+20.000%	90	891	+287.255%
2025-12-31	0.7700	0.9300	0.7700	0.8500	0.000%	99	806	+364.706%
2025-12-30	0.8500	0.8500	0.8500	0.8500	-2.299%	1	806	+364.706%
2025-12-29	0.8500	0.9000	0.8500	0.8700	+2.353%	14	806	+354.023%
2025-12-26	0.8600	0.8600	0.8500	0.8500	-2.299%	2	799	+364.706%
2025-12-24	0.9000	0.9000	0.8700	0.8700	-3.333%	16	799	+354.023%
2025-12-23	0.9500	0.9500	0.8700	0.9000	0.000%	173	799	+338.889%
2025-12-22	0.8500	0.9100	0.8000	0.9000	-4.255%	154	634	+338.889%
2025-12-19	0.8000	0.9400	0.8000	0.9400	+4.444%	22	574	+320.213%
2025-12-18	0.9300	0.9300	0.9000	0.9000	0.000%	11	576	+338.889%
2025-12-17	0.9000	0.9000	0.9000	0.9000	-5.263%	2	586	+338.889%
2025-12-16	1.0500	1.0500	0.9500	0.9500	-11.215%	4	588	+315.789%
2025-12-15	1.0500	1.0700	1.0500	1.0700	+1.905%	2	587	+269.159%
2025-12-11	1.1100	1.1400	1.0500	1.0500	+22.093%	45	586	+276.190%
2025-12-10	0.8600	0.8600	0.8600	0.8600	+7.500%	10	551	+359.302%
2025-12-09	0.9200	0.9200	0.8000	0.8000	-3.614%	263	541	+393.750%
2025-12-08	0.8800	1.0000	0.8300	0.8300	-15.306%	26	326	+375.904%
2025-12-05	0.9500	1.0400	0.9200	0.9800	+18.072%	49	317	+303.061%
2025-12-04	0.9200	1.0000	0.8300	0.8300	-13.542%	203	288	+375.904%
2025-12-03	0.9000	0.9700	0.9000	0.9600	+31.507%	53	278	+311.458%
2025-12-02	0.8000	0.8000	0.7000	0.7300	-23.158%	42	245	+441.096%
2025-12-01	0.9500	0.9500	0.7700	0.9500	+5.556%	176	236	+315.789%
2025-11-28	0.9500	0.9500	0.9000	0.9000	+12.500%	144	209	+338.889%
2025-11-26	0.8000	0.9000	0.7700	0.8000	+14.286%	56	13	+393.750%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+2.941%	3	13	+464.286%
2025-11-24	0.7000	0.7100	0.6800	0.6800	-12.821%	4	10	+480.882%
2025-11-21	0.8300	0.8300	0.7600	0.7800	0.000%	6	6	+406.410%

.dark-mode .PYmLcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYmLcm{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260717C28SCHD Jul 17 2026 28.00 Call (SCHD260717C00028000)option OPRA

SCHD20260717C28
SCHD Jul 17 2026 28.00 Call (SCHD260717C00028000)
option OPRA