Dark

SCHD20260717C28
SCHD Jul 17 2026 28.00 Call (SCHD260717C00028000)
option OPRA

EOD

Jun 29, 2026

4.02-3.133%(-0.13)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.9100	4.1000	3.8500	4.0200	-3.133%	8	43	0.000%
2026-06-25	4.1800	4.1800	4.0800	4.1500	+8.073%	3	43	-3.133%
2026-06-24	3.6500	3.9200	3.4900	3.8400	+1.053%	22	46	+4.687%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-4.523%	800	43	+5.789%
2026-06-18	4.1000	4.1000	3.9800	3.9800	-7.657%	7	1,116	+1.005%
2026-06-17	4.6000	4.6000	4.3100	4.3100	-7.511%	3	1,116	-6.729%
2026-06-15	4.9000	4.9000	4.4000	4.6600	-4.898%	18	1,116	-13.734%
2026-06-12	4.9000	4.9000	4.9000	4.9000	+4.255%	1	1,116	-17.959%
2026-06-09	4.3800	4.7000	4.3800	4.7000	-3.093%	82	1,116	-14.468%
2026-06-05	4.8500	4.8500	4.8500	4.8500	+7.778%	5	1,146	-17.113%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,151	-10.667%
2026-06-02	4.3000	4.3000	4.3000	4.3000	+22.857%	4	1,151	-6.512%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-25.532%	1	1,151	+14.857%
2026-05-29	5.3200	5.3200	4.6200	4.7000	-1.053%	6	1,152	-14.468%
2026-05-28	4.6200	4.8500	4.6200	4.7500	+1.064%	12	1,156	-15.368%
2026-05-27	4.7000	4.7000	4.7000	4.7000	-3.689%	1	1,158	-14.468%
2026-05-26	4.9100	5.0000	4.8800	4.8800	-2.008%	9	1,159	-17.623%
2026-05-22	4.9500	4.9800	4.9500	4.9800	+17.176%	3	1,164	-19.277%
2026-05-21	4.2500	4.2500	4.2500	4.2500	0.000%	2	1,165	-5.412%
2026-05-20	4.2500	4.2500	4.2500	4.2500	-1.163%	2	1,165	-5.412%
2026-05-19	4.2300	4.3000	4.2300	4.3000	+8.861%	62	1,167	-6.512%
2026-05-14	3.8500	3.9600	3.8500	3.9500	+5.053%	12	1,167	+1.772%
2026-05-13	3.7600	3.7600	3.7600	3.7600	-2.338%	4	1,172	+6.915%
2026-05-08	3.8500	3.8500	3.8500	3.8500	-1.282%	27	1,172	+4.416%
2026-05-05	3.4200	3.9000	3.4200	3.9000	-4.645%	2	1,172	+3.077%
2026-05-01	4.0900	4.0900	4.0900	4.0900	+2.250%	1	1,174	-1.711%
2026-04-30	4.0000	4.0000	4.0000	4.0000	+12.360%	1	1,174	+0.500%
2026-04-20	3.4000	3.5600	3.3600	3.5600	+12.658%	27	1,174	+12.921%
2026-04-17	3.2000	3.2000	3.1600	3.1600	+5.333%	31	1,189	+27.215%
2026-04-14	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,189	+34.000%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+3.226%	1	1,189	+25.625%
2026-04-08	3.0100	3.2000	2.8400	3.1000	+0.649%	35	1,190	+29.677%
2026-04-07	3.1600	3.1600	2.9900	3.0800	+1.987%	29	1,203	+30.519%
2026-04-06	3.1000	3.1000	3.0200	3.0200	+1.684%	2	1,207	+33.113%
2026-04-01	3.1000	3.1000	2.9300	2.9700	-12.647%	7	1,208	+35.354%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+11.842%	1	1,207	+18.235%
2026-03-30	3.4000	3.4000	3.0400	3.0400	-2.875%	103	1,206	+32.237%
2026-03-27	3.1300	3.1300	3.1300	3.1300	+11.388%	5	1,209	+28.435%
2026-03-25	2.8100	2.8100	2.8100	2.8100	-0.355%	3	1,204	+43.060%
2026-03-24	2.7900	2.8200	2.7900	2.8200	-6.312%	22	1,201	+42.553%
2026-03-23	3.0100	3.0100	3.0100	3.0100	+5.614%	1	1,203	+33.555%
2026-03-20	3.0000	3.0000	2.7900	2.8500	-2.397%	37	1,203	+41.053%
2026-03-19	2.9000	2.9400	2.9000	2.9200	-4.575%	73	1,178	+37.671%
2026-03-18	3.0800	3.0800	3.0600	3.0600	-8.657%	14	1,191	+31.373%
2026-03-17	3.2900	3.3500	3.2900	3.3500	+0.904%	111	1,187	+20.000%
2026-03-16	3.2500	3.3200	3.2500	3.3200	-0.896%	137	1,298	+21.084%
2026-03-12	3.3500	3.3500	3.3500	3.3500	+2.134%	2	1,174	+20.000%
2026-03-11	3.2800	3.2800	3.2800	3.2800	-1.205%	1	1,172	+22.561%
2026-03-09	3.3000	3.3800	3.3000	3.3200	-1.190%	23	1,171	+21.084%
2026-03-06	3.4200	3.4200	3.3600	3.3600	-2.890%	2	1,148	+19.643%
2026-03-05	3.4600	3.4600	3.4600	3.4600	-13.500%	1	1,149	+16.185%
2026-03-03	4.0300	4.0300	4.0000	4.0000	-3.614%	7	1,148	+0.500%
2026-03-02	4.2000	4.2000	4.1500	4.1500	+5.063%	5	1,146	-3.133%
2026-02-27	3.8500	4.0000	3.8500	3.9500	+1.282%	6	1,145	+1.772%
2026-02-26	3.9000	3.9000	3.9000	3.9000	+2.632%	107	1,147	+3.077%
2026-02-25	2.1000	3.8000	2.1000	3.8000	-3.797%	29	1,139	+5.789%
2026-02-24	4.0000	4.0000	3.9500	3.9500	+2.597%	5	1,139	+1.772%
2026-02-23	3.8500	3.8500	3.8500	3.8500	+6.944%	2	1,140	+4.416%
2026-02-20	4.0000	4.0000	3.6000	3.6000	-8.861%	116	1,138	+11.667%
2026-02-19	4.0500	4.0500	3.9500	3.9500	+6.757%	51	1,149	+1.772%
2026-02-18	3.7000	3.7000	3.7000	3.7000	-3.896%	1	1,150	+8.649%
2026-02-17	4.1300	4.1300	3.8000	3.8500	-2.778%	12	1,149	+4.416%
2026-02-13	3.9600	3.9600	3.9600	3.9600	-3.415%	3	1,144	+1.515%
2026-02-12	4.1000	4.1000	4.1000	4.1000	+10.811%	1	1,144	-1.951%
2026-02-10	3.8500	3.9000	3.7000	3.7000	+2.778%	14	1,144	+8.649%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-4.000%	1	1,148	+11.667%
2026-02-06	3.7500	3.7500	3.7500	3.7500	+7.450%	100	1,149	+7.200%
2026-02-05	3.0000	3.4900	3.0000	3.4900	+16.333%	48	1,049	+15.186%
2026-02-03	2.9800	3.0000	2.9300	3.0000	+18.577%	136	1,090	+34.000%
2026-02-02	2.2900	2.5300	2.2900	2.5300	+3.265%	61	957	+58.893%
2026-01-30	2.4500	2.4500	2.4500	2.4500	+4.255%	6	928	+64.082%
2026-01-29	2.3000	2.3500	2.2300	2.3500	+11.905%	4	933	+71.064%
2026-01-28	2.1000	2.1000	2.1000	2.1000	0.000%	1	934	+91.429%
2026-01-27	2.2500	2.2500	2.1000	2.1000	+7.692%	21	933	+91.429%
2026-01-26	1.8500	1.9500	1.8500	1.9500	+5.405%	3	933	+106.154%
2026-01-23	1.8500	1.8500	1.8500	1.8500	-3.141%	75	931	+117.297%
2026-01-22	1.8000	2.0300	1.8000	1.9100	-2.051%	52	950	+110.471%
2026-01-21	1.6800	1.9500	1.6800	1.9500	+7.143%	2	923	+106.154%
2026-01-16	2.2500	2.2500	1.3700	1.8200	-11.220%	37	919	+120.879%
2026-01-15	1.8500	2.0500	1.8500	2.0500	+12.022%	28	919	+96.098%
2026-01-14	1.7200	1.8300	1.7200	1.8300	+23.649%	9	897	+119.672%
2026-01-12	1.6500	1.6500	1.4500	1.4800	+18.400%	24	896	+171.622%
2026-01-09	1.2500	1.2500	1.2500	1.2500	-11.348%	1	893	+221.600%
2026-01-08	1.1000	1.4400	1.0500	1.4100	+28.182%	8	893	+185.106%
2026-01-07	1.2000	1.2000	0.9200	1.1000	+2.804%	108	891	+265.455%
2026-01-06	1.2000	1.2000	1.0700	1.0700	-2.727%	33	891	+275.701%
2026-01-05	1.0000	1.1400	1.0000	1.1000	+7.843%	124	891	+265.455%
2026-01-02	0.8500	1.0300	0.8500	1.0200	+20.000%	90	891	+294.118%
2025-12-31	0.7700	0.9300	0.7700	0.8500	0.000%	99	806	+372.941%
2025-12-30	0.8500	0.8500	0.8500	0.8500	-2.299%	1	806	+372.941%
2025-12-29	0.8500	0.9000	0.8500	0.8700	+2.353%	14	806	+362.069%
2025-12-26	0.8600	0.8600	0.8500	0.8500	-2.299%	2	799	+372.941%
2025-12-24	0.9000	0.9000	0.8700	0.8700	-3.333%	16	799	+362.069%
2025-12-23	0.9500	0.9500	0.8700	0.9000	0.000%	173	799	+346.667%
2025-12-22	0.8500	0.9100	0.8000	0.9000	-4.255%	154	634	+346.667%
2025-12-19	0.8000	0.9400	0.8000	0.9400	+4.444%	22	574	+327.660%
2025-12-18	0.9300	0.9300	0.9000	0.9000	0.000%	11	576	+346.667%
2025-12-17	0.9000	0.9000	0.9000	0.9000	-5.263%	2	586	+346.667%
2025-12-16	1.0500	1.0500	0.9500	0.9500	-11.215%	4	588	+323.158%
2025-12-15	1.0500	1.0700	1.0500	1.0700	+1.905%	2	587	+275.701%
2025-12-11	1.1100	1.1400	1.0500	1.0500	+22.093%	45	586	+282.857%
2025-12-10	0.8600	0.8600	0.8600	0.8600	+7.500%	10	551	+367.442%
2025-12-09	0.9200	0.9200	0.8000	0.8000	-3.614%	263	541	+402.500%
2025-12-08	0.8800	1.0000	0.8300	0.8300	-15.306%	26	326	+384.337%
2025-12-05	0.9500	1.0400	0.9200	0.9800	+18.072%	49	317	+310.204%
2025-12-04	0.9200	1.0000	0.8300	0.8300	-13.542%	203	288	+384.337%
2025-12-03	0.9000	0.9700	0.9000	0.9600	+31.507%	53	278	+318.750%
2025-12-02	0.8000	0.8000	0.7000	0.7300	-23.158%	42	245	+450.685%
2025-12-01	0.9500	0.9500	0.7700	0.9500	+5.556%	176	236	+323.158%
2025-11-28	0.9500	0.9500	0.9000	0.9000	+12.500%	144	209	+346.667%
2025-11-26	0.8000	0.9000	0.7700	0.8000	+14.286%	56	13	+402.500%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+2.941%	3	13	+474.286%
2025-11-24	0.7000	0.7100	0.6800	0.6800	-12.821%	4	10	+491.176%
2025-11-21	0.8300	0.8300	0.7600	0.7800	0.000%	6	6	+415.385%

.dark-mode .c68QtY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c68QtY{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260717C28SCHD Jul 17 2026 28.00 Call (SCHD260717C00028000)option OPRA

SCHD20260717C28
SCHD Jul 17 2026 28.00 Call (SCHD260717C00028000)
option OPRA