Dark

Check out our Dark Pool Levels

SCHD20260626C30
SCHD Jun 26 2026 30.00 Call (SCHD260626C00030000)
option OPRA

EOD

Jun 18, 2026

1.82-29.183%(-0.75)411

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	1.9000	2.0000	1.7000	1.8200	-29.183%	411	440	0.000%
2026-06-11	2.5000	2.7000	2.4200	2.5700	-3.745%	6	440	-29.183%
2026-06-10	2.5000	2.6700	2.5000	2.6700	+11.250%	2	440	-31.835%
2026-06-05	2.4000	2.4000	2.4000	2.4000	-7.336%	36	440	-24.167%
2026-06-04	2.5900	2.5900	2.5900	2.5900	+4.016%	5	406	-29.730%
2026-06-03	2.3400	2.4900	2.3400	2.4900	-4.598%	4	408	-26.908%
2026-05-29	2.6200	2.7100	2.5900	2.6100	0.000%	183	407	-30.268%
2026-05-28	2.8300	2.8400	2.6100	2.6100	+6.967%	212	224	-30.268%
2026-05-27	2.4400	2.4400	2.4400	2.4400	-18.667%	1	12	-25.410%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+1.010%	5	12	-39.333%
2026-05-22	2.7000	3.0000	2.7000	2.9700	+45.588%	10	7	-38.721%
2026-05-14	2.1000	2.1000	2.0400	2.0400	0.000%	6	6	-10.784%

Share