Dark

SBET20280121P5
SBET Jan 21 2028 5.00 Put (SBET280121P00005000)
option OPRA

EOD

Aug 10, 2026

1.43+2.143%(+0.03)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4300	1.4300	1.4300	1.4300	+2.143%	11	3,559	0.000%
2026-08-05	1.4000	1.4000	1.4000	1.4000	-4.110%	500	3,548	+2.143%
2026-08-03	1.4600	1.4600	1.4600	1.4600	-0.680%	1	3,048	-2.055%
2026-07-29	1.4500	1.4700	1.4400	1.4700	+3.521%	1,001	3,047	-2.721%
2026-07-28	1.5600	1.5600	1.4200	1.4200	-3.401%	7	2,046	+0.704%
2026-07-27	1.4600	1.4700	1.4600	1.4700	-3.922%	2	2,039	-2.721%
2026-07-24	1.5800	1.5800	1.5300	1.5300	+2.000%	2	2,037	-6.536%
2026-07-23	1.5000	1.5000	1.5000	1.5000	+3.448%	1	2,035	-4.667%
2026-07-22	1.4300	1.4500	1.4300	1.4500	-1.361%	9	2,034	-1.379%
2026-07-21	1.4700	1.4700	1.4700	1.4700	-10.366%	3	2,025	-2.721%
2026-07-17	1.6500	1.6500	1.6400	1.6400	+3.145%	21	2,022	-12.805%
2026-07-14	1.6200	1.6200	1.5800	1.5900	-5.917%	6	2,041	-10.063%
2026-07-07	1.7100	1.7100	1.6900	1.6900	-1.170%	500	2,047	-15.385%
2026-07-06	1.7200	1.7200	1.6900	1.7100	-6.557%	58	1,663	-16.374%
2026-07-01	1.8500	1.8500	1.8300	1.8300	-6.154%	27	1,606	-21.858%
2026-06-30	1.9000	1.9500	1.9000	1.9500	-0.510%	20	1,596	-26.667%
2026-06-29	1.9500	1.9600	1.9500	1.9600	+0.513%	2	1,596	-27.041%
2026-06-26	1.9700	1.9700	1.9400	1.9500	-2.500%	5	1,595	-26.667%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,592	-28.500%
2026-06-24	1.9300	1.9500	1.9300	1.9500	+5.405%	2	1,592	-26.667%
2026-06-23	1.8500	1.8500	1.8500	1.8500	+2.778%	2	1,591	-22.703%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-5.759%	2	1,589	-20.556%
2026-06-18	1.8800	1.9100	1.8800	1.9100	+4.945%	2	1,571	-25.131%
2026-06-17	1.8200	1.8200	1.8200	1.8200	+4.000%	1	1,571	-21.429%
2026-06-15	1.7000	1.7500	1.7000	1.7500	-5.914%	10	1,571	-18.286%
2026-06-12	1.8000	1.8600	1.8000	1.8600	+3.333%	6	1,571	-23.118%
2026-06-04	1.8000	1.8000	1.8000	1.8000	+0.559%	1	1,571	-20.556%
2026-06-03	1.6200	1.8000	1.6200	1.7900	+5.294%	46	1,570	-20.112%
2026-06-02	1.7100	1.7100	1.7000	1.7000	+3.030%	12	1,537	-15.882%
2026-05-29	1.6500	1.6500	1.6500	1.6500	-1.786%	10	1,527	-13.333%
2026-05-28	1.6800	1.6800	1.6800	1.6800	+3.067%	1	1,517	-14.881%
2026-05-27	1.6500	1.7000	1.6300	1.6300	+4.487%	14	1,516	-12.270%
2026-05-26	1.5800	1.5800	1.5600	1.5600	+0.645%	14	1,502	-8.333%
2026-05-22	1.5500	1.5500	1.5500	1.5500	-1.899%	1	1,494	-7.742%
2026-05-21	1.5800	1.5800	1.5800	1.5800	+2.597%	29	1,493	-9.494%
2026-05-19	1.5400	1.5400	1.5400	1.5400	-7.229%	1	1,493	-7.143%
2026-05-18	1.6600	1.6600	1.6600	1.6600	+7.792%	1	1,484	-13.855%
2026-05-15	1.5400	1.5400	1.5400	1.5400	+8.451%	1	1,484	-7.143%
2026-05-11	1.4200	1.4200	1.4200	1.4200	+3.650%	100	1,483	+0.704%
2026-05-08	1.3700	1.3700	1.3700	1.3700	-8.054%	1	1,583	+4.380%
2026-05-07	1.4900	1.4900	1.4900	1.4900	-0.667%	1	1,581	-4.027%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-1.316%	12	1,581	-4.667%
2026-04-27	1.3600	1.5200	1.3600	1.5200	+1.333%	82	1,569	-5.921%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+1.351%	20	1,529	-4.667%
2026-04-22	1.5200	1.5200	1.4800	1.4800	+3.497%	100	1,509	-3.378%
2026-04-20	1.4300	1.4300	1.4300	1.4300	+1.418%	10	1,409	0.000%
2026-04-17	1.3600	1.4100	1.3600	1.4100	-2.759%	2	1,399	+1.418%
2026-04-15	1.5000	1.5000	1.4200	1.4500	-12.651%	20	1,398	-1.379%
2026-04-13	1.6600	1.6600	1.6600	1.6600	+3.106%	1	1,383	-13.855%
2026-04-10	1.6100	1.6100	1.6100	1.6100	-6.936%	5	1,383	-11.180%
2026-04-07	1.7500	1.7500	1.7300	1.7300	-3.352%	3	1,378	-17.341%
2026-03-27	1.7000	1.7900	1.7000	1.7900	+7.186%	5	1,378	-20.112%
2026-03-26	1.6700	1.6700	1.6700	1.6700	+11.333%	30	1,375	-14.371%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-3.226%	1	1,345	-4.667%
2026-03-24	1.6100	1.6100	1.5500	1.5500	0.000%	2	1,344	-7.742%
2026-03-19	1.5500	1.5500	1.5500	1.5500	+5.442%	1	1,344	-7.742%
2026-03-12	1.4700	1.4700	1.4700	1.4700	-8.696%	1	1,344	-2.721%
2026-03-09	1.6100	1.6100	1.6100	1.6100	+0.625%	48	1,343	-11.180%
2026-03-06	1.6000	1.6000	1.6000	1.6000	-4.192%	48	1,295	-10.625%
2026-03-03	1.6700	1.6700	1.6700	1.6700	+4.375%	1	1,295	-14.371%
2026-03-02	1.5500	1.6000	1.5500	1.6000	+1.911%	6	1,295	-10.625%
2026-02-26	1.5700	1.5700	1.5700	1.5700	-10.795%	1	1,290	-8.917%
2026-02-23	1.6800	1.7600	1.6800	1.7600	+2.924%	2	1,289	-18.750%
2026-02-19	1.6400	1.7300	1.6400	1.7100	-4.469%	8	1,288	-16.374%
2026-02-06	1.7500	1.7900	1.7500	1.7900	+3.468%	6	1,287	-20.112%
2026-02-05	1.6900	1.7300	1.6600	1.7300	+8.125%	3	1,281	-17.341%
2026-02-03	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,279	-10.625%
2026-02-02	1.4000	1.5000	1.4000	1.5000	+15.385%	50	1,280	-4.667%
2026-01-05	1.3000	1.3000	1.3000	1.3000	-2.985%	1	1,233	+10.000%
2025-12-30	1.4500	1.5000	1.3400	1.3400	-7.586%	18	1,233	+6.716%
2025-12-26	1.4500	1.4500	1.4500	1.4500	0.000%	2	1,215	-1.379%
2025-12-24	1.5000	1.5000	1.4500	1.4500	+4.317%	603	612	-1.379%
2025-12-16	1.3900	1.3900	1.3900	1.3900	+1.460%	1	612	+2.878%
2025-12-15	1.3400	1.4600	1.3400	1.3700	-2.143%	9	611	+4.380%
2025-12-02	1.3500	1.4000	1.3500	1.4000	-3.448%	2	606	+2.143%
2025-11-24	1.4500	1.7600	1.4500	1.4500	0.000%	203	604	-1.379%
2025-11-21	1.4500	1.4500	1.4500	1.4500	+7.407%	300	401	-1.379%
2025-11-14	1.3500	1.3500	1.3500	1.3500	+16.379%	100	121	+5.926%
2025-11-11	1.1600	1.1600	1.1600	1.1600	+5.455%	20	1	+23.276%
2025-11-04	1.1000	1.1000	1.1000	1.1000	+6.796%	1	1	+30.000%
2025-11-03	1.0300	1.0300	1.0300	1.0300	+3.000%	1	1	+38.835%
2025-10-09	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+43.000%

.dark-mode .pXPlJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXPlJW{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20280121P5SBET Jan 21 2028 5.00 Put (SBET280121P00005000)option OPRA

SBET20280121P5
SBET Jan 21 2028 5.00 Put (SBET280121P00005000)
option OPRA