Dark

SBET20280121C8
SBET Jan 21 2028 8.00 Call (SBET280121C00008000)
option OPRA

EOD

Aug 10, 2026

1.98-9.174%(-0.20)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1400	2.1600	1.9500	1.9800	-9.174%	57	18,294	0.000%
2026-08-07	2.2200	2.2300	2.1100	2.1800	+0.926%	154	18,291	-9.174%
2026-08-06	2.2100	2.2500	2.1200	2.1600	-3.571%	195	18,291	-8.333%
2026-08-05	2.1100	2.2500	2.0900	2.2400	+3.704%	37	18,291	-11.607%
2026-08-04	2.0800	2.2700	2.0300	2.1600	+3.349%	18	18,291	-8.333%
2026-08-03	2.0000	2.0900	1.9000	2.0900	+5.556%	11	18,291	-5.263%
2026-07-31	2.0400	2.0400	1.8600	1.9800	-11.607%	45	18,290	0.000%
2026-07-30	2.3000	2.3000	2.2000	2.2400	+4.673%	146	18,292	-11.607%
2026-07-29	2.1400	2.1500	2.1000	2.1400	-4.036%	53	18,276	-7.477%
2026-07-28	2.0300	2.2300	2.0000	2.2300	+3.721%	44	18,276	-11.211%
2026-07-27	2.1200	2.1500	2.0800	2.1500	+12.565%	10	18,277	-7.907%
2026-07-24	1.8500	1.9900	1.8000	1.9100	-9.479%	111	18,276	+3.665%
2026-07-23	2.0900	2.1100	2.0900	2.1100	-5.381%	6	18,277	-6.161%
2026-07-22	2.2500	2.3000	2.1500	2.2300	+2.294%	98	18,276	-11.211%
2026-07-21	2.1400	2.3000	2.1400	2.1800	+2.347%	148	18,277	-9.174%
2026-07-20	1.9200	2.1400	1.9000	2.1300	+23.121%	5,080	18,266	-7.042%
2026-07-17	1.7300	1.7300	1.7300	1.7300	-8.466%	2	13,280	+14.451%
2026-07-16	1.9500	1.9500	1.8900	1.8900	-4.545%	3	13,280	+4.762%
2026-07-15	2.1500	2.1500	1.9400	1.9800	+2.591%	375	13,281	0.000%
2026-07-14	1.9000	2.0000	1.9000	1.9300	+17.683%	62	13,279	+2.591%
2026-07-13	1.6400	1.6400	1.6400	1.6400	-6.286%	3	13,267	+20.732%
2026-07-10	1.7900	1.7900	1.6700	1.7500	+6.707%	417	13,268	+13.143%
2026-07-09	1.5900	1.6800	1.5900	1.6400	-5.747%	30	12,868	+20.732%
2026-07-08	1.7200	1.7500	1.6700	1.7400	-1.136%	10	12,874	+13.793%
2026-07-07	1.8500	1.8500	1.7600	1.7600	-7.368%	13	12,874	+12.500%
2026-07-06	1.6900	1.9200	1.6900	1.9000	+8.571%	214	12,873	+4.211%
2026-07-02	1.8200	1.8500	1.7300	1.7500	+16.667%	290	12,878	+13.143%
2026-07-01	1.4500	1.6500	1.4500	1.5000	+7.143%	2,679	12,878	+32.000%
2026-06-30	1.4300	1.4500	1.3900	1.4000	-6.667%	78	10,306	+41.429%
2026-06-29	1.5900	1.5900	1.3500	1.5000	+2.041%	10	10,313	+32.000%
2026-06-26	1.4000	1.4700	1.3100	1.4700	+10.526%	2,475	10,314	+34.694%
2026-06-25	1.3200	1.4000	1.3000	1.3300	-5.000%	644	8,250	+48.872%
2026-06-24	1.5000	1.5000	1.3200	1.4000	-10.256%	1,216	8,239	+41.429%
2026-06-23	1.5600	1.6500	1.5300	1.5600	-12.360%	3,052	7,768	+26.923%
2026-06-22	1.9000	1.9000	1.7800	1.7800	+4.094%	5,029	5,774	+11.236%
2026-06-18	1.8000	1.8000	1.6200	1.7100	-16.585%	980	2,767	+15.789%
2026-06-17	2.0400	2.0500	1.8900	2.0500	+1.485%	1,459	2,767	-3.415%
2026-06-16	2.0400	2.0400	1.9800	2.0200	-12.931%	45	2,767	-1.980%
2026-06-15	2.3200	2.3200	2.2000	2.3200	+17.766%	6	2,779	-14.655%
2026-06-12	1.8700	1.9700	1.8600	1.9700	+4.233%	38	2,779	+0.508%
2026-06-11	1.8600	1.9200	1.8300	1.8900	+3.279%	9	2,779	+4.762%
2026-06-10	2.0000	2.0000	1.8300	1.8300	-3.684%	32	2,770	+8.197%
2026-06-09	2.0500	2.0500	1.8100	1.9000	-5.000%	41	2,738	+4.211%
2026-06-08	2.0500	2.0800	1.9600	2.0000	+11.732%	61	2,700	-1.000%
2026-06-05	1.9000	1.9100	1.7900	1.7900	-13.942%	108	2,668	+10.615%
2026-06-04	1.9500	2.1100	1.9500	2.0800	+2.970%	397	2,646	-4.808%
2026-06-03	2.2100	2.2100	1.9500	2.0200	-3.349%	684	2,768	-1.980%
2026-06-02	2.2000	2.2000	2.0900	2.0900	-10.684%	29	2,418	-5.263%
2026-06-01	2.1100	2.4100	2.1100	2.3400	+1.299%	20	2,432	-15.385%
2026-05-29	2.2500	2.4200	2.1500	2.3100	+1.316%	113	2,423	-14.286%
2026-05-28	2.1000	2.3100	2.0500	2.2800	+3.636%	105	2,403	-13.158%
2026-05-27	2.2700	2.2900	2.1800	2.2000	-3.084%	34	2,335	-10.000%
2026-05-26	2.5100	2.5200	2.2500	2.2700	-2.991%	105	2,310	-12.775%
2026-05-22	2.4000	2.4000	2.3400	2.3400	-5.645%	11	2,223	-15.385%
2026-05-21	2.4000	2.4800	2.4000	2.4800	+0.405%	14	2,212	-20.161%
2026-05-20	2.4600	2.4900	2.4600	2.4700	+5.106%	72	2,212	-19.838%
2026-05-19	2.4400	2.4400	2.3300	2.3500	-2.083%	206	2,143	-15.745%
2026-05-18	2.5000	2.6700	2.4000	2.4000	-16.084%	286	2,143	-17.500%
2026-05-15	2.9000	2.9000	2.6800	2.8600	-11.180%	127	2,143	-30.769%
2026-05-14	2.8700	3.2200	2.8700	3.2200	+8.054%	82	1,770	-38.509%
2026-05-12	2.9900	3.1100	2.9400	2.9800	-12.353%	22	1,700	-33.557%
2026-05-11	3.4000	3.4000	3.3300	3.4000	+3.976%	129	1,700	-41.765%
2026-05-08	3.2100	3.3000	3.2100	3.2700	+2.188%	12	1,705	-39.450%
2026-05-07	3.2800	3.2800	3.2000	3.2000	-6.977%	16	1,694	-38.125%
2026-05-06	3.4400	3.4500	3.4400	3.4400	+4.878%	5	1,690	-42.442%
2026-05-05	3.5000	3.5000	3.2800	3.2800	-3.529%	12	1,691	-39.634%
2026-05-04	3.2600	3.5500	3.2000	3.4000	+7.256%	23	1,690	-41.765%
2026-05-01	3.1700	3.1700	3.1700	3.1700	+4.276%	1	1,667	-37.539%
2026-04-30	3.1000	3.1000	3.0400	3.0400	+1.333%	7	1,667	-34.868%
2026-04-29	3.0000	3.0600	2.9700	3.0000	-4.153%	45	1,669	-34.000%
2026-04-28	3.0300	3.3000	3.0300	3.1300	-0.635%	11	1,654	-36.741%
2026-04-27	3.4000	3.4000	3.1500	3.1500	-1.563%	97	1,662	-37.143%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,626	-38.125%
2026-04-23	3.1000	3.3000	3.1000	3.3000	0.000%	42	1,626	-40.000%
2026-04-22	3.5000	3.5000	3.2000	3.3000	+0.610%	199	1,625	-40.000%
2026-04-21	3.5000	3.5000	3.2400	3.2800	-3.529%	75	1,580	-39.634%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-5.556%	2	1,580	-41.765%
2026-04-17	3.6500	3.6500	3.5500	3.6000	+4.348%	45	1,580	-45.000%
2026-04-16	3.2900	3.4900	3.2900	3.4500	+6.154%	25	1,581	-42.609%
2026-04-15	3.1000	3.2700	3.0500	3.2500	+4.839%	65	1,579	-39.077%
2026-04-14	3.5000	3.5000	3.1000	3.1000	+16.981%	4	1,584	-36.129%
2026-04-13	2.5000	2.6500	2.5000	2.6500	+1.923%	31	1,580	-25.283%
2026-04-10	2.6000	2.6400	2.5800	2.6000	0.000%	17	1,568	-23.846%
2026-04-09	2.6500	2.6500	2.6000	2.6000	-0.763%	9	1,565	-23.846%
2026-04-08	2.6200	2.6200	2.6200	2.6200	+11.489%	1	1,556	-24.427%
2026-04-07	2.3700	2.3700	2.3400	2.3500	-7.115%	34	1,555	-15.745%
2026-04-06	2.5300	2.5300	2.5300	2.5300	+7.203%	1	1,553	-21.739%
2026-04-02	2.3200	2.5000	2.3200	2.3600	-9.231%	36	1,543	-16.102%
2026-04-01	2.6400	2.6400	2.6000	2.6000	+4.839%	5	1,543	-23.846%
2026-03-31	2.3800	2.5000	2.3800	2.4800	+3.333%	31	1,543	-20.161%
2026-03-27	2.5000	2.6000	2.4000	2.4000	-9.774%	21	1,543	-17.500%
2026-03-26	2.7900	2.8600	2.6600	2.6600	-16.875%	58	1,548	-25.564%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-8.832%	1	1,532	-38.125%
2026-03-23	3.4700	3.5100	3.4700	3.5100	-5.135%	2	1,532	-43.590%
2026-03-19	3.5200	3.7000	3.5200	3.7000	-2.632%	11	1,531	-46.486%
2026-03-18	3.8000	3.8000	3.8000	3.8000	-5.000%	4	1,536	-47.895%
2026-03-16	4.0500	4.0500	4.0000	4.0000	+12.676%	2	1,536	-50.500%
2026-03-13	3.5600	3.5800	3.5500	3.5500	+2.899%	13	1,536	-44.225%
2026-03-12	3.4600	3.4800	3.4200	3.4500	-0.576%	12	1,523	-42.609%
2026-03-10	3.5000	3.5600	3.4000	3.4700	+1.166%	61	1,513	-42.939%
2026-03-09	3.4500	3.4800	3.4300	3.4300	-0.867%	30	1,452	-42.274%
2026-03-06	3.4600	3.4600	3.4600	3.4600	-3.889%	3	1,434	-42.775%
2026-03-05	3.7000	3.7000	3.5500	3.6000	-7.692%	46	1,431	-45.000%
2026-03-04	3.7500	3.9300	3.7500	3.9000	+14.706%	30	1,432	-49.231%
2026-03-02	3.2000	3.4000	3.2000	3.4000	+15.254%	141	1,433	-41.765%
2026-02-27	3.0000	3.0000	2.9500	2.9500	-7.233%	22	1,343	-32.881%
2026-02-26	3.4200	3.4200	3.1500	3.1800	-7.018%	41	1,350	-37.736%
2026-02-25	3.1100	3.4300	3.1100	3.4200	+36.800%	39	1,360	-42.105%
2026-02-24	2.5000	2.7700	2.5000	2.5000	-3.846%	129	1,360	-20.800%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-8.772%	5	1,306	-23.846%
2026-02-20	2.9600	2.9800	2.8500	2.8500	-1.724%	12	1,306	-30.526%
2026-02-18	2.9000	2.9000	2.9000	2.9000	+2.113%	5	1,295	-31.724%
2026-02-17	2.6500	2.8400	2.6500	2.8400	-8.387%	57	1,290	-30.282%
2026-02-13	2.8900	3.1000	2.8900	3.1000	+5.085%	15	1,242	-36.129%
2026-02-11	2.8400	2.9500	2.7000	2.9500	-2.640%	12	1,242	-32.881%
2026-02-10	3.0400	3.1900	3.0000	3.0300	-7.903%	264	1,231	-34.653%
2026-02-09	3.3200	3.3200	3.2900	3.2900	+11.525%	6	1,178	-39.818%
2026-02-06	3.0500	3.2000	2.9500	2.9500	+10.487%	60	1,177	-32.881%
2026-02-05	2.7500	2.8000	2.6700	2.6700	-19.091%	86	1,148	-25.843%
2026-02-04	3.3000	3.3000	3.2000	3.3000	-3.790%	455	1,153	-40.000%
2026-02-03	3.7000	3.7000	3.3000	3.4300	-2.000%	45	754	-42.274%
2026-02-02	4.3000	4.3000	3.5000	3.5000	-22.222%	61	738	-43.429%
2026-01-30	4.5500	4.5500	4.5000	4.5000	-10.000%	66	726	-56.000%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-4.762%	1	766	-60.400%
2026-01-23	5.2500	5.2500	5.2500	5.2500	+0.962%	1	765	-62.286%
2026-01-22	5.5000	5.5000	5.2000	5.2000	-9.879%	32	766	-61.923%
2026-01-15	5.7700	5.7700	5.7700	5.7700	+0.698%	1	751	-65.685%
2026-01-12	5.7000	5.7300	5.7000	5.7300	+1.058%	3	751	-65.445%
2026-01-08	5.7900	5.7900	5.6700	5.6700	-1.733%	6	751	-65.079%
2026-01-07	5.7700	5.7700	5.7700	5.7700	+2.124%	1	751	-65.685%
2026-01-05	5.6500	5.6500	5.6500	5.6500	+4.244%	10	742	-64.956%
2026-01-02	5.4200	5.4200	5.4200	5.4200	+16.810%	10	742	-63.469%
2025-12-31	4.4500	4.6500	4.4500	4.6400	-1.277%	72	678	-57.328%
2025-12-30	4.7500	4.7500	4.7000	4.7000	-1.053%	3	678	-57.872%
2025-12-29	4.8000	4.8000	4.7500	4.7500	-4.427%	12	675	-58.316%
2025-12-24	4.9700	4.9700	4.9700	4.9700	-7.963%	1	674	-60.161%
2025-12-23	4.9500	5.4000	4.9500	5.4000	-0.917%	7	674	-63.333%
2025-12-19	5.4500	5.4500	5.4500	5.4500	0.000%	1	667	-63.670%
2025-12-17	5.4500	5.4500	5.4500	5.4500	+0.554%	1	667	-63.670%
2025-12-16	5.0000	5.4200	5.0000	5.4200	+1.880%	700	667	-63.469%
2025-12-15	6.0800	6.0800	5.2700	5.3200	-24.646%	874	934	-62.782%
2025-12-09	7.1500	7.1500	7.0600	7.0600	+19.661%	10	399	-71.955%
2025-11-26	6.0000	6.0000	5.9000	5.9000	+11.321%	55	371	-66.441%
2025-11-21	5.1500	5.3000	4.9500	5.3000	+1.923%	32	371	-62.642%
2025-11-20	5.5000	5.5000	5.2000	5.2000	-16.800%	8	375	-61.923%
2025-11-18	6.2500	6.2500	6.2500	6.2500	+1.792%	2	374	-68.320%
2025-11-17	6.4000	6.6000	6.0000	6.1400	-4.063%	352	372	-67.752%
2025-11-14	6.4400	6.5000	6.4000	6.4000	-13.514%	355	428	-69.063%
2025-11-07	7.4000	7.4000	7.4000	7.4000	+35.780%	1	83	-73.243%
2025-11-04	7.4000	7.6000	5.4500	5.4500	-33.537%	22	82	-63.670%
2025-11-03	8.2000	8.2000	8.2000	8.2000	-5.530%	1	92	-75.854%
2025-10-30	8.6800	8.6800	8.6800	8.6800	-9.583%	3	92	-77.189%
2025-10-28	9.6000	9.6000	9.6000	9.6000	-5.419%	3	95	-79.375%
2025-10-27	10.1500	10.1500	10.1500	10.1500	+11.538%	1	91	-80.493%
2025-10-23	9.1000	9.1000	9.1000	9.1000	+4.000%	1	91	-78.242%
2025-10-22	8.7500	8.7500	8.7500	8.7500	-12.500%	1	90	-77.371%
2025-10-21	10.0000	10.0000	10.0000	10.0000	-2.439%	12	89	-80.200%
2025-10-16	10.2500	10.2500	10.2500	10.2500	-10.636%	1	77	-80.683%
2025-10-10	12.0000	12.0000	11.4700	11.4700	-18.652%	12	76	-82.738%
2025-10-06	14.0100	14.1000	14.0100	14.1000	+19.390%	3	64	-85.957%
2025-09-30	11.8100	11.8100	11.8100	11.8100	+5.446%	1	61	-83.235%
2025-09-26	11.2000	11.2000	11.2000	11.2000	-0.885%	1	62	-82.321%
2025-09-25	11.3000	11.3000	11.3000	11.3000	-2.670%	7	61	-82.478%
2025-09-24	11.6100	11.6100	11.6100	11.6100	+0.607%	3	54	-82.946%
2025-09-22	11.5600	11.5600	11.5400	11.5400	-7.309%	19	51	-82.842%
2025-09-19	12.4500	12.5200	12.1700	12.4500	-3.488%	30	32	-84.096%
2025-09-16	12.9000	12.9000	12.9000	12.9000	+9.415%	2	2	-84.651%
2025-09-15	12.0500	12.0500	11.7900	11.7900	0.000%	10	0	-83.206%

.dark-mode .GCDHbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCDHbl{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20280121C8SBET Jan 21 2028 8.00 Call (SBET280121C00008000)option OPRA

SBET20280121C8
SBET Jan 21 2028 8.00 Call (SBET280121C00008000)
option OPRA