Dark

SBET20270115P55
SBET Jan 15 2027 55.00 Put (SBET270115P00055000)
option OPRA

Inactive

Mar 26, 2026

48.43-0.041%(-0.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-26	48.4300	48.4300	48.4300	48.4300	-0.041%	7	102	0.000%
2026-02-18	48.4500	48.4500	48.4500	48.4500	+0.728%	5	102	-0.041%
2026-02-13	48.1000	48.1000	48.1000	48.1000	-2.176%	2	102	+0.686%
2026-02-05	49.1700	49.1700	49.1700	49.1700	+7.617%	50	102	-1.505%
2026-01-29	45.8900	45.8900	45.6900	45.6900	+1.421%	300	102	+5.997%
2026-01-28	45.0500	45.0500	45.0500	45.0500	+0.222%	1	2,152	+7.503%
2026-01-23	44.9500	44.9500	44.9500	44.9500	-0.266%	1	2,152	+7.742%
2026-01-22	45.0700	45.0700	45.0700	45.0700	+0.133%	500	2,152	+7.455%
2026-01-09	45.0100	45.0100	45.0100	45.0100	+0.245%	2	2,247	+7.598%
2026-01-05	44.9500	44.9500	44.9000	44.9000	-0.554%	2	2,246	+7.862%
2026-01-02	45.1500	45.1500	45.1500	45.1500	-1.954%	124	2,246	+7.265%
2025-12-24	46.0500	46.0500	46.0500	46.0500	+0.568%	5	2,251	+5.168%
2025-12-23	45.7900	45.7900	45.7900	45.7900	+3.621%	2	2,251	+5.765%
2025-12-05	44.1900	44.1900	44.1900	44.1900	-0.023%	2	2,253	+9.595%
2025-11-28	44.3100	44.3100	44.2000	44.2000	-1.008%	5	2,253	+9.570%
2025-11-17	44.0000	44.6500	44.0000	44.6500	+1.018%	10	2,256	+8.466%
2025-11-13	43.6500	44.2000	43.6500	44.2000	+1.726%	15	2,256	+9.570%
2025-11-12	43.4000	43.4500	43.4000	43.4500	+0.115%	2	2,308	+11.461%
2025-11-07	44.0000	44.0000	43.4000	43.4000	-0.800%	11	2,649	+11.590%
2025-11-06	43.7500	43.7500	43.7500	43.7500	+1.156%	1	2,649	+10.697%
2025-11-04	42.8000	43.2500	42.8000	43.2500	+2.125%	9	2,648	+11.977%
2025-10-30	42.3500	42.3500	42.3500	42.3500	+1.074%	1	2,640	+14.357%
2025-10-29	41.9500	41.9500	41.9000	41.9000	+1.086%	2	2,640	+15.585%
2025-10-28	41.4500	41.4500	41.4500	41.4500	+0.729%	1	2,641	+16.840%
2025-10-27	41.3000	41.3000	41.1500	41.1500	-2.372%	3	2,641	+17.691%
2025-10-23	42.1500	42.1500	42.1500	42.1500	+3.512%	2	2,641	+14.899%
2025-10-15	40.7200	40.7200	40.7200	40.7200	+0.296%	8	2,641	+18.934%
2025-10-14	40.7000	40.7000	40.6000	40.6000	-0.490%	3	2,633	+19.286%
2025-10-13	41.2000	41.2400	40.8000	40.8000	0.000%	11	2,630	+18.701%
2025-10-10	40.8000	40.8000	40.8000	40.8000	+2.000%	10	2,625	+18.701%
2025-10-09	40.3100	40.3100	40.0000	40.0000	+3.093%	6	2,625	+21.075%
2025-10-06	38.5000	38.8000	38.5000	38.8000	-0.843%	3	2,619	+24.820%
2025-10-02	39.2500	39.2500	39.1300	39.1300	-0.433%	2	2,620	+23.767%
2025-10-01	39.2000	39.3000	39.2000	39.3000	-0.883%	2	2,621	+23.232%
2025-09-29	39.8000	39.8000	39.6500	39.6500	+0.635%	2	2,621	+22.144%
2025-09-24	39.3700	39.4000	39.3700	39.4000	-0.631%	2	2,621	+22.919%
2025-09-23	39.6500	39.6500	39.6500	39.6500	+0.507%	1	2,621	+22.144%
2025-09-19	39.8400	39.8400	39.3800	39.4500	+0.638%	30	2,621	+22.763%
2025-09-18	38.7900	39.6000	38.7900	39.2000	-1.010%	162	2,631	+23.546%
2025-09-17	39.7000	39.7500	39.6000	39.6000	-0.901%	5	2,683	+22.298%
2025-09-16	39.9000	40.3200	39.9000	39.9600	+0.150%	20	2,682	+21.196%
2025-09-15	39.7500	40.5000	39.7000	39.9000	-0.125%	80	2,682	+21.378%
2025-09-12	39.5500	39.9500	39.5000	39.9500	-0.498%	37	2,684	+21.227%
2025-09-11	40.3500	40.8500	40.1500	40.1500	-1.108%	80	2,656	+20.623%
2025-09-10	40.1000	41.0100	40.0000	40.6000	+0.744%	714	2,608	+19.286%
2025-09-09	40.5000	40.8500	40.3000	40.3000	-2.042%	6	2,551	+20.174%
2025-09-08	41.0000	41.7300	40.5600	41.1400	-1.106%	66	2,551	+17.720%
2025-09-05	42.2000	42.2000	41.5000	41.6000	+0.726%	6	2,541	+16.418%
2025-09-04	41.3000	41.3000	41.2000	41.3000	+3.250%	31	2,542	+17.264%
2025-09-03	39.9000	40.0000	39.8500	40.0000	-0.125%	44	2,542	+21.075%
2025-09-02	40.2500	40.8900	40.0000	40.0500	-0.324%	113	2,522	+20.924%
2025-08-29	40.1000	40.5700	40.1000	40.1800	+0.075%	662	2,150	+20.533%
2025-08-28	40.1000	40.2500	39.8500	40.1500	0.000%	1,287	2,150	+20.623%
2025-08-27	39.9400	40.1500	39.7500	40.1500	+1.134%	84	1,580	+20.623%
2025-08-26	39.9000	40.0000	39.6500	39.7000	-0.376%	43	1,540	+21.990%
2025-08-25	39.8800	39.8800	39.7800	39.8500	+0.733%	12	1,506	+21.531%
2025-08-22	39.9500	40.1000	39.5300	39.5600	-2.562%	69	1,500	+22.422%
2025-08-21	40.7000	40.7000	40.1000	40.6000	+1.373%	160	1,454	+19.286%
2025-08-20	40.3000	40.5000	39.9400	40.0500	-0.373%	222	1,368	+20.924%
2025-08-19	40.0500	40.5500	39.5800	40.2000	+1.259%	365	1,224	+20.473%
2025-08-18	40.1000	40.3600	39.2500	39.7000	-0.626%	570	1,035	+21.990%
2025-08-15	40.0100	40.0100	39.6500	39.9500	+3.766%	459	724	+21.227%
2025-08-14	38.4000	39.1100	38.4000	38.5000	-0.824%	49	478	+25.792%
2025-08-12	39.0500	39.0500	38.7500	38.8200	-0.462%	30	445	+24.755%
2025-08-11	37.3000	39.0000	37.2000	39.0000	+4.670%	61	417	+24.179%
2025-08-08	37.6000	37.6000	37.2600	37.2600	-1.167%	6	368	+29.979%
2025-08-07	37.6000	38.4000	37.5600	37.7000	-1.180%	42	367	+28.462%
2025-08-06	39.3000	39.3000	38.1500	38.1500	-2.803%	135	357	+26.946%
2025-08-05	40.1000	40.3400	39.2500	39.2500	-1.875%	146	228	+23.389%
2025-08-04	40.0000	40.0000	40.0000	40.0000	-0.990%	2	105	+21.075%
2025-07-31	40.3400	40.4000	40.0000	40.4000	-0.247%	40	105	+19.876%
2025-07-29	41.1000	41.1000	40.5000	40.5000	-1.651%	19	88	+19.580%
2025-07-28	40.4000	41.1800	40.4000	41.1800	+5.617%	11	72	+17.606%
2025-07-22	39.7700	39.7700	38.9900	38.9900	-2.525%	12	77	+24.211%
2025-07-21	37.7000	40.0100	37.0000	40.0000	+4.031%	52	75	+21.075%
2025-07-18	36.2000	38.8500	35.9000	38.4500	+5.198%	22	24	+25.956%
2025-07-17	36.5500	36.5500	36.5500	36.5500	0.000%	2	0	+32.503%

.dark-mode .tNzN6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNzN6f{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20270115P55SBET Jan 15 2027 55.00 Put (SBET270115P00055000)option OPRA

SBET20270115P55
SBET Jan 15 2027 55.00 Put (SBET270115P00055000)
option OPRA