Dark

SBET20270115P5
SBET Jan 15 2027 5.00 Put (SBET270115P00005000)
option OPRA

EOD

Aug 10, 2026

0.6800+6.250%(+0.0400)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6800	0.6500	0.6800	+6.250%	28	5,875	0.000%
2026-08-07	0.7100	0.7100	0.6400	0.6400	-1.538%	25	5,847	+6.250%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-5.797%	2	5,860	+4.615%
2026-08-05	0.6900	0.6900	0.6900	0.6900	-5.479%	10	5,858	-1.449%
2026-08-04	0.6600	0.7400	0.6600	0.7300	+5.797%	4	5,868	-6.849%
2026-08-03	0.7200	0.7200	0.6900	0.6900	-12.658%	6	5,868	-1.449%
2026-07-31	0.7900	0.7900	0.7900	0.7900	+17.910%	10	5,873	-13.924%
2026-07-30	0.7200	0.7200	0.6700	0.6700	-9.459%	5	5,863	+1.493%
2026-07-29	0.6900	0.7400	0.6900	0.7400	+8.824%	7	5,868	-8.108%
2026-07-28	0.7100	0.7100	0.6700	0.6800	-2.857%	20	5,865	0.000%
2026-07-27	0.7000	0.7300	0.7000	0.7000	-14.634%	103	5,882	-2.857%
2026-07-24	0.8400	0.8400	0.8200	0.8200	+5.128%	39	5,900	-17.073%
2026-07-23	0.7800	0.7800	0.7800	0.7800	+6.849%	14	5,861	-12.821%
2026-07-22	0.7300	0.7300	0.7300	0.7300	+1.389%	1	5,875	-6.849%
2026-07-21	0.7000	0.7600	0.7000	0.7200	-13.253%	520	5,874	-5.556%
2026-07-20	0.8300	0.8300	0.8300	0.8300	-11.702%	10	5,473	-18.072%
2026-07-17	0.9400	0.9400	0.9400	0.9400	+10.588%	130	5,463	-27.660%
2026-07-16	0.8100	0.8500	0.8100	0.8500	+7.595%	38	5,333	-20.000%
2026-07-15	0.7700	0.7900	0.7700	0.7900	-7.059%	13	5,297	-13.924%
2026-07-14	0.9000	0.9000	0.8500	0.8500	-13.265%	36	5,298	-20.000%
2026-07-13	0.9800	0.9800	0.9800	0.9800	-7.547%	1	5,327	-30.612%
2026-07-09	1.0000	1.1000	1.0000	1.0600	0.000%	21	5,326	-35.849%
2026-07-08	1.0800	1.1300	1.0600	1.0600	+2.913%	47	5,320	-35.849%
2026-07-07	1.0300	1.0300	1.0300	1.0300	-1.905%	2	5,277	-33.981%
2026-07-02	1.0400	1.0500	1.0100	1.0500	-11.765%	33	5,254	-35.238%
2026-07-01	1.1900	1.1900	1.1900	1.1900	-5.556%	5	5,254	-42.857%
2026-06-30	1.2800	1.2800	1.2300	1.2600	-9.353%	108	5,249	-46.032%
2026-06-25	1.3900	1.3900	1.3900	1.3900	+6.923%	10	5,241	-51.079%
2026-06-24	1.3000	1.3000	1.3000	1.3000	+10.169%	54	5,231	-47.692%
2026-06-23	1.1800	1.1800	1.1800	1.1800	+8.257%	1	5,226	-42.373%
2026-06-22	1.0700	1.0900	1.0700	1.0900	-8.403%	105	5,225	-37.615%
2026-06-18	1.0200	1.1900	1.0200	1.1900	+15.534%	41	5,191	-42.857%
2026-06-16	1.0000	1.0300	1.0000	1.0300	-14.167%	8	5,191	-33.981%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-5.512%	5	5,188	-43.333%
2026-06-05	1.2100	1.2700	1.2100	1.2700	+14.414%	20	5,183	-46.457%
2026-06-04	1.0600	1.1100	1.0600	1.1100	+0.909%	8	5,173	-38.739%
2026-06-03	1.0200	1.1000	1.0200	1.1000	+5.769%	16	5,165	-38.182%
2026-06-02	0.9900	1.0400	0.9900	1.0400	+46.479%	58	5,149	-34.615%
2026-05-11	0.7200	0.7300	0.7100	0.7100	-8.974%	80	5,091	-4.225%
2026-05-08	0.7800	0.7800	0.7800	0.7800	+8.333%	3	5,141	-12.821%
2026-05-07	0.7100	0.7200	0.7100	0.7200	+1.408%	50	5,141	-5.556%
2026-05-06	0.7000	0.7100	0.7000	0.7100	-4.054%	2	5,091	-4.225%
2026-05-04	0.8700	0.8700	0.7400	0.7400	-8.642%	53	5,092	-8.108%
2026-05-01	0.8100	0.8100	0.8100	0.8100	-7.955%	1	5,143	-16.049%
2026-04-28	0.8800	0.8800	0.8800	0.8800	-2.222%	1	5,143	-22.727%
2026-04-24	0.8600	0.9000	0.8600	0.9000	+7.143%	2	5,142	-24.444%
2026-04-23	0.8000	0.8400	0.8000	0.8400	+2.439%	30	5,142	-19.048%
2026-04-21	0.8200	0.8200	0.8200	0.8200	+9.333%	85	5,141	-17.073%
2026-04-17	0.7400	0.7500	0.7100	0.7500	0.000%	57	5,141	-9.333%
2026-04-16	0.7500	0.7500	0.7500	0.7500	-6.250%	10	5,089	-9.333%
2026-04-15	0.8200	0.8200	0.8000	0.8000	-2.439%	18	5,099	-15.000%
2026-04-14	0.8000	0.8300	0.8000	0.8200	-12.766%	36	5,087	-17.073%
2026-04-13	1.0000	1.0000	0.9300	0.9400	-3.093%	7	5,072	-27.660%
2026-04-10	0.9300	0.9900	0.9300	0.9700	-3.000%	10	5,071	-29.897%
2026-04-09	1.0000	1.0300	1.0000	1.0000	-1.961%	51	5,072	-32.000%
2026-04-08	1.0200	1.0200	0.9800	1.0200	-8.108%	4	5,022	-33.333%
2026-04-07	1.0600	1.1300	1.0600	1.1100	+7.767%	14	5,019	-38.739%
2026-04-06	1.0300	1.0300	1.0300	1.0300	-5.505%	20	5,006	-33.981%
2026-04-02	1.1100	1.1100	1.0900	1.0900	+7.921%	3	5,026	-37.615%
2026-04-01	1.0000	1.0600	1.0000	1.0100	-10.619%	5	5,026	-32.673%
2026-03-30	1.1000	1.1300	1.1000	1.1300	+2.727%	25	5,026	-39.823%
2026-03-27	1.1500	1.1500	1.0700	1.1000	+10.000%	6	5,006	-38.182%
2026-03-26	0.9700	1.0000	0.9700	1.0000	+19.048%	210	5,006	-32.000%
2026-03-25	0.8600	0.8600	0.8400	0.8400	-6.667%	3,007	4,881	-19.048%
2026-03-23	0.9000	0.9000	0.9000	0.9000	+2.273%	1	2,111	-24.444%
2026-03-19	0.9000	0.9000	0.8800	0.8800	+8.642%	9	2,111	-22.727%
2026-03-18	0.8100	0.8100	0.8100	0.8100	+8.000%	3	2,103	-16.049%
2026-03-17	0.8300	0.8300	0.7500	0.7500	-8.537%	6	2,100	-9.333%
2026-03-16	0.8200	0.8200	0.8200	0.8200	-14.583%	1	2,099	-17.073%
2026-03-13	0.8500	0.9600	0.8400	0.9600	+5.495%	16	2,099	-29.167%
2026-03-12	0.9600	0.9600	0.9100	0.9100	-1.087%	13	2,101	-25.275%
2026-03-11	0.9000	0.9400	0.9000	0.9200	-3.158%	9	2,093	-26.087%
2026-03-10	0.9600	0.9600	0.9500	0.9500	+3.261%	5	2,098	-28.421%
2026-03-09	0.9500	1.0100	0.9200	0.9200	-8.000%	21	2,094	-26.087%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+7.527%	1	2,100	-32.000%
2026-03-05	0.8800	0.9300	0.8800	0.9300	+2.198%	20	2,099	-26.882%
2026-03-04	0.8600	0.9100	0.8600	0.9100	-11.650%	2	2,083	-25.275%
2026-03-03	1.0000	1.0300	1.0000	1.0300	-1.905%	4	2,083	-33.981%
2026-03-02	1.0500	1.0500	1.0500	1.0500	-2.778%	7	2,081	-35.238%
2026-02-27	1.1000	1.1500	1.0700	1.0800	+9.091%	11	2,081	-37.037%
2026-02-26	0.9900	1.0200	0.9900	0.9900	+2.062%	18	2,081	-31.313%
2026-02-25	1.0400	1.0500	0.9300	0.9700	-11.818%	39	2,079	-29.897%
2026-02-24	1.1300	1.1300	1.1000	1.1000	-5.172%	5	2,079	-38.182%
2026-02-23	1.1700	1.1700	1.0700	1.1600	0.000%	15	2,082	-41.379%
2026-02-20	1.0800	1.1600	1.0800	1.1600	+3.571%	3	2,083	-41.379%
2026-02-19	1.1500	1.1700	1.1200	1.1200	-6.667%	26	2,082	-39.286%
2026-02-18	1.2000	1.2000	1.2000	1.2000	+6.195%	4	2,091	-43.333%
2026-02-13	1.1000	1.1300	1.1000	1.1300	-1.739%	6	2,087	-39.823%
2026-02-12	1.1500	1.2000	1.1500	1.1500	+0.877%	123	2,087	-40.870%
2026-02-11	1.2000	1.2500	1.1200	1.1400	-8.800%	41	1,984	-40.351%
2026-02-10	1.0700	1.2500	1.0700	1.2500	+8.696%	11	1,957	-45.600%
2026-02-06	1.2300	1.2300	1.1500	1.1500	-13.534%	20	1,949	-40.870%
2026-02-05	1.0400	1.3300	1.0400	1.3300	+35.714%	39	1,949	-48.872%
2026-02-04	1.0000	1.0000	0.8500	0.9800	+7.692%	17	1,933	-30.612%
2026-02-03	0.8700	0.9100	0.8700	0.9100	+7.059%	5	1,925	-25.275%
2026-02-02	0.8200	0.8500	0.8200	0.8500	+28.788%	10	1,922	-20.000%
2026-01-29	0.6600	0.6600	0.6600	0.6600	+8.197%	11	1,912	+3.030%
2026-01-28	0.6100	0.6100	0.6100	0.6100	-8.955%	30	1,912	+11.475%
2026-01-26	0.6700	0.6700	0.6700	0.6700	+8.065%	1	1,882	+1.493%
2026-01-23	0.6400	0.6400	0.6100	0.6200	-10.145%	27	1,881	+9.677%
2026-01-21	0.6600	0.6900	0.6600	0.6900	+11.290%	30	1,859	-1.449%
2026-01-20	0.6300	0.6300	0.6200	0.6200	+3.333%	15	1,829	+9.677%
2026-01-13	0.6000	0.6000	0.6000	0.6000	+3.448%	5	1,829	+13.333%
2026-01-12	0.6300	0.6300	0.5800	0.5800	-22.667%	70	1,829	+17.241%
2026-01-09	0.7500	0.7500	0.7500	0.7500	+25.000%	5	1,761	-9.333%
2026-01-08	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,756	+13.333%
2026-01-07	0.6500	0.6500	0.6000	0.6000	-16.667%	588	1,755	+13.333%
2026-01-05	0.7000	0.7200	0.7000	0.7200	-4.000%	2	1,481	-5.556%
2026-01-02	0.7500	0.7500	0.7500	0.7500	-16.667%	2	1,481	-9.333%
2025-12-31	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,483	-24.444%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+3.448%	1	1,483	-24.444%
2025-12-29	0.8600	0.8700	0.8600	0.8700	-4.396%	265	1,483	-21.839%
2025-12-26	0.8900	0.9100	0.8900	0.9100	+4.598%	3	1,488	-25.275%
2025-12-24	0.9000	0.9000	0.8700	0.8700	-1.136%	134	1,461	-21.839%
2025-12-23	0.8500	0.8800	0.8400	0.8800	+1.149%	52	1,461	-22.727%
2025-12-22	0.8200	0.8700	0.8200	0.8700	+1.163%	8	1,469	-21.839%
2025-12-19	0.8400	0.9000	0.8400	0.8600	-5.495%	518	1,468	-20.930%
2025-12-18	0.9200	0.9200	0.9100	0.9100	+9.639%	6	1,179	-25.275%
2025-12-16	0.8800	0.8800	0.8300	0.8300	+3.750%	11	1,173	-18.072%
2025-12-15	0.8000	0.8000	0.8000	0.8000	+1.266%	83	1,164	-15.000%
2025-12-05	0.8400	0.8400	0.7900	0.7900	+8.219%	49	1,130	-13.924%
2025-12-03	0.7300	0.7300	0.7300	0.7300	-14.118%	2	1,081	-6.849%
2025-12-02	0.8400	0.8500	0.8400	0.8500	-5.556%	2	1,083	-20.000%
2025-12-01	0.9000	0.9000	0.9000	0.9000	+8.434%	2	1,082	-24.444%
2025-11-26	0.8000	0.8300	0.8000	0.8300	-6.742%	3	1,077	-18.072%
2025-11-25	0.8600	0.9000	0.8600	0.8900	0.000%	5	1,077	-23.596%
2025-11-21	0.8900	0.8900	0.8900	0.8900	+15.584%	1	1,075	-23.596%
2025-11-17	0.8100	0.8100	0.7700	0.7700	0.000%	57	1,075	-11.688%
2025-11-14	0.7400	0.7700	0.7400	0.7700	+10.000%	200	1,056	-11.688%
2025-11-07	0.7000	0.7000	0.7000	0.7000	+14.754%	10	1,011	-2.857%
2025-11-04	0.6100	0.6100	0.6100	0.6100	+19.608%	2	1,001	+11.475%
2025-10-30	0.5100	0.5100	0.5100	0.5100	-12.069%	5	999	+33.333%
2025-10-22	0.5800	0.5800	0.5800	0.5800	+5.455%	10	999	+17.241%
2025-10-21	0.5500	0.5500	0.5500	0.5500	+5.769%	1	999	+23.636%
2025-10-20	0.5200	0.5200	0.5200	0.5200	+4.000%	100	1,000	+30.769%
2025-10-16	0.5800	0.5800	0.5000	0.5000	-5.660%	2	1,000	+36.000%
2025-10-15	0.5300	0.5300	0.5300	0.5300	+35.897%	10	999	+28.302%
2025-10-03	0.3900	0.3900	0.3900	0.3900	-4.878%	300	999	+74.359%
2025-09-11	0.3900	0.4300	0.3900	0.4100	+46.429%	581	999	+65.854%
2025-09-04	0.3500	0.3500	0.2700	0.2800	-20.000%	1,000	1,010	+142.857%
2025-08-18	0.2000	0.3500	0.2000	0.3500	-61.111%	211	201	+94.286%
2025-07-31	0.9000	0.9000	0.9000	0.9000	0.000%	200	200	-24.444%

.dark-mode .cfbMkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfbMkS{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20270115P5SBET Jan 15 2027 5.00 Put (SBET270115P00005000)option OPRA

SBET20270115P5
SBET Jan 15 2027 5.00 Put (SBET270115P00005000)
option OPRA