Dark

SBET20270115P18
SBET Jan 15 2027 18.00 Put (SBET270115P00018000)
option OPRA

Inactive

Jul 30, 2026

11.65-4.664%(-0.57)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.6500	11.6500	11.6500	11.6500	-4.664%	15	699	0.000%
2026-07-14	12.2200	12.2200	12.2200	12.2200	-8.601%	1	709	-4.664%
2026-06-29	13.3700	13.3700	13.3700	13.3700	+0.678%	25	710	-12.865%
2026-06-24	13.1800	13.2800	13.1800	13.2800	+5.397%	64	693	-12.274%
2026-06-17	12.6000	12.6000	12.6000	12.6000	+0.800%	2	872	-7.540%
2026-06-16	12.5000	12.5000	12.5000	12.5000	-2.038%	2	872	-6.800%
2026-06-10	12.7600	12.7600	12.7600	12.7600	-1.846%	6	874	-8.699%
2026-06-05	12.7500	13.0000	12.7500	13.0000	+4.418%	19	868	-10.385%
2026-06-04	12.4500	12.4500	12.4500	12.4500	-0.400%	7	880	-6.426%
2026-06-03	12.5000	12.5000	12.5000	12.5000	+0.806%	5	887	-6.800%
2026-05-28	12.4000	12.4000	12.4000	12.4000	+3.766%	5	884	-6.048%
2026-05-26	11.7600	11.9600	11.7600	11.9500	+0.420%	208	883	-2.510%
2026-05-18	11.9000	11.9000	11.9000	11.9000	+3.749%	5	1,059	-2.101%
2026-05-15	11.4500	11.4700	11.4500	11.4700	+2.137%	5	1,059	+1.569%
2026-05-13	11.3000	11.3000	11.2300	11.2300	+3.981%	2	1,053	+3.740%
2026-05-06	10.8000	10.8000	10.8000	10.8000	-0.369%	10	1,055	+7.870%
2026-04-22	10.8400	10.8400	10.8400	10.8400	+3.238%	25	1,055	+7.472%
2026-04-17	10.5000	10.5000	10.5000	10.5000	-13.223%	1	1,055	+10.952%
2026-04-07	12.1000	12.1000	12.1000	12.1000	+1.681%	1	1,055	-3.719%
2026-04-06	11.9000	11.9000	11.9000	11.9000	+0.422%	3	1,056	-2.101%
2026-03-31	11.8100	11.8500	11.8100	11.8500	-1.250%	69	1,056	-1.688%
2026-03-27	12.0000	12.0000	12.0000	12.0000	+2.652%	5	1,043	-2.917%
2026-03-26	11.4000	11.7000	11.4000	11.6900	+5.410%	49	1,043	-0.342%
2026-03-25	11.0900	11.0900	11.0900	11.0900	+1.557%	1	1,014	+5.050%
2026-03-23	10.9200	10.9200	10.9200	10.9200	+3.019%	8	1,015	+6.685%
2026-03-04	10.6500	10.6500	10.6000	10.6000	-8.621%	14	1,023	+9.906%
2026-03-02	11.6000	11.6000	11.6000	11.6000	+0.433%	1	1,036	+0.431%
2026-02-20	11.5500	11.5500	11.5500	11.5500	-0.858%	3	1,036	+0.866%
2026-02-18	11.6500	11.6500	11.6500	11.6500	-1.271%	2	1,038	0.000%
2026-02-17	11.8000	11.8000	11.8000	11.8000	+1.114%	2	1,036	-1.271%
2026-02-13	11.7200	11.7200	11.6700	11.6700	+0.603%	2	1,035	-0.171%
2026-02-09	11.6000	11.6000	11.6000	11.6000	-4.527%	57	1,035	+0.431%
2026-02-05	12.1500	12.1500	12.1500	12.1500	+6.766%	1	1,092	-4.115%
2026-02-04	11.1800	11.3800	11.1800	11.3800	+4.404%	94	1,093	+2.373%
2026-02-03	10.8000	10.9000	10.8000	10.9000	+3.318%	3	1,112	+6.881%
2026-02-02	10.5500	10.5500	10.5500	10.5500	+6.030%	1	1,112	+10.427%
2026-01-30	9.9500	9.9500	9.9500	9.9500	+2.577%	1	1,111	+17.085%
2026-01-29	9.4500	9.7000	9.4500	9.7000	+4.526%	7	1,111	+20.103%
2026-01-28	9.2800	9.2800	9.2800	9.2800	-3.333%	2	1,116	+25.539%
2026-01-27	9.6000	9.6000	9.6000	9.6000	-1.031%	2	1,118	+21.354%
2026-01-26	9.6500	9.7000	9.6400	9.7000	+10.857%	14	1,120	+20.103%
2026-01-14	8.7800	8.8500	8.7500	8.7500	-10.714%	42	1,120	+33.143%
2026-01-02	9.6600	9.8000	9.6000	9.8000	-4.854%	5	1,160	+18.878%
2025-12-31	10.1700	10.3000	10.1700	10.3000	+1.980%	4	1,165	+13.107%
2025-12-30	10.1000	10.1000	10.1000	10.1000	-0.099%	2	1,165	+15.347%
2025-12-29	10.1800	10.1800	10.0700	10.1100	+0.397%	5	1,167	+15.232%
2025-12-26	10.0700	10.0700	10.0700	10.0700	+0.499%	1	1,166	+15.690%
2025-12-23	10.0300	10.0300	10.0200	10.0200	+2.769%	45	1,166	+16.267%
2025-12-22	9.6500	9.7500	9.6500	9.7500	-0.713%	2	1,165	+19.487%
2025-12-19	10.0000	10.0000	9.8200	9.8200	-1.307%	4	1,165	+18.635%
2025-12-16	10.1000	10.1000	9.9500	9.9500	+0.505%	6	1,162	+17.085%
2025-12-15	9.4500	9.9000	9.4500	9.9000	+11.486%	6	1,167	+17.677%
2025-12-10	8.8800	8.8800	8.8800	8.8800	+2.659%	10	1,166	+31.194%
2025-12-09	9.1300	9.1300	8.6500	8.6500	-5.978%	50	1,156	+34.682%
2025-12-04	9.3500	9.3500	9.2000	9.2000	-2.128%	11	1,108	+26.630%
2025-12-03	9.4000	9.4000	9.4000	9.4000	-6.281%	1	1,118	+23.936%
2025-12-01	10.0300	10.0300	10.0300	10.0300	+0.300%	2	1,119	+16.152%
2025-11-24	10.0000	10.0000	10.0000	10.0000	-1.478%	5	1,117	+16.500%
2025-11-21	10.3600	10.4200	10.1500	10.1500	+0.495%	6	1,122	+14.778%
2025-11-20	10.0800	10.1600	10.0200	10.1000	+3.061%	162	1,122	+15.347%
2025-11-19	9.7000	9.8900	9.7000	9.8000	+5.263%	352	1,174	+18.878%
2025-11-18	9.3500	9.4500	9.3100	9.3100	-1.377%	24	1,408	+25.134%
2025-11-17	9.4500	9.4500	9.4400	9.4400	+1.505%	6	1,418	+23.411%
2025-11-14	9.2500	9.3000	9.2500	9.3000	+5.204%	2	1,422	+25.269%
2025-11-13	8.8400	8.8400	8.8400	8.8400	-4.946%	1	1,421	+31.787%
2025-11-07	9.3000	9.3000	9.3000	9.3000	+2.198%	1	1,421	+25.269%
2025-11-06	9.1000	9.1000	9.1000	9.1000	+11.520%	3	1,421	+28.022%
2025-11-03	8.1600	8.1600	8.1600	8.1600	-0.122%	25	1,397	+42.770%
2025-10-28	8.1000	8.1700	8.1000	8.1700	+2.125%	3	1,397	+42.595%
2025-10-27	8.1700	8.1700	8.0000	8.0000	-5.771%	4	1,398	+45.625%
2025-10-24	8.4900	8.4900	8.4900	8.4900	-1.279%	1	1,398	+37.220%
2025-10-23	8.6000	8.6000	8.6000	8.6000	-4.972%	6	1,397	+35.465%
2025-10-22	9.0500	9.0500	9.0500	9.0500	+10.907%	3	1,403	+28.729%
2025-10-20	8.1600	8.1600	8.1600	8.1600	-2.625%	10	1,406	+42.770%
2025-10-17	8.5100	8.5100	8.3800	8.3800	+3.075%	3	1,416	+39.021%
2025-10-16	8.1100	8.1300	8.1100	8.1300	-2.048%	20	1,416	+43.296%
2025-10-14	8.3000	8.3000	8.3000	8.3000	+9.211%	10	1,418	+40.361%
2025-10-10	7.6000	7.6000	7.6000	7.6000	+1.604%	10	1,428	+53.289%
2025-10-09	7.4300	7.4800	7.4300	7.4800	+3.889%	11	1,418	+55.749%
2025-10-08	7.3400	7.3400	7.2000	7.2000	+1.408%	11	1,407	+61.806%
2025-10-06	7.0000	7.1000	6.8000	7.1000	+0.709%	29	1,396	+64.085%
2025-10-03	7.0500	7.0500	7.0500	7.0500	-1.261%	11	1,378	+65.248%
2025-10-02	7.0700	7.1400	7.0700	7.1400	-2.857%	6	1,368	+63.165%
2025-10-01	7.2200	7.3500	7.1500	7.3500	-2.649%	7	1,372	+58.503%
2025-09-30	7.5500	7.5500	7.5500	7.5500	+0.533%	2	1,367	+54.305%
2025-09-29	7.5100	7.5100	7.5100	7.5100	-3.964%	1	1,367	+55.126%
2025-09-26	7.8200	7.8200	7.8200	7.8200	+7.862%	1	1,367	+48.977%
2025-09-24	7.2300	7.2500	7.2200	7.2500	-4.980%	6	1,367	+60.690%
2025-09-22	7.6500	7.6500	7.5000	7.6300	+3.810%	103	1,365	+52.687%
2025-09-19	7.5000	7.5000	7.3500	7.3500	+1.100%	47	1,266	+58.503%
2025-09-18	7.1100	7.2700	6.9000	7.2700	-2.416%	43	1,237	+60.248%
2025-09-17	7.4300	7.4800	7.4300	7.4500	-0.534%	35	1,217	+56.376%
2025-09-16	7.6500	7.6500	7.3800	7.4900	-0.133%	12	1,207	+55.541%
2025-09-15	7.3000	7.5100	7.3000	7.5000	+2.041%	35	1,214	+55.333%
2025-09-12	7.4000	7.4000	7.3500	7.3500	-3.289%	2	1,221	+58.503%
2025-09-11	7.6900	7.6900	7.5600	7.6000	-3.185%	4	1,219	+53.289%
2025-09-09	7.8500	7.8500	7.8500	7.8500	-3.086%	1	1,219	+48.408%
2025-09-08	7.9700	8.2400	7.9700	8.1000	-4.930%	7	1,219	+43.827%
2025-09-05	8.5500	8.5900	8.5200	8.5200	+4.926%	12	1,222	+36.737%
2025-09-04	8.2500	8.3000	8.1100	8.1200	+3.439%	64	1,212	+43.473%
2025-09-03	7.2000	7.8500	7.2000	7.8500	+3.289%	43	1,196	+48.408%
2025-09-02	8.0000	8.0000	7.6000	7.6000	-3.797%	20	1,195	+53.289%
2025-08-29	7.9000	7.9000	7.9000	7.9000	+2.865%	4	1,198	+47.468%
2025-08-28	8.1500	8.1500	7.1500	7.6800	-4.000%	87	1,198	+51.693%
2025-08-27	8.0000	8.0000	8.0000	8.0000	+3.359%	10	1,198	+45.625%
2025-08-26	8.0000	8.1700	7.7400	7.7400	-2.025%	4	1,198	+50.517%
2025-08-25	8.1500	8.2000	7.3500	7.9000	-0.754%	517	1,197	+47.468%
2025-08-22	7.8700	7.9600	7.8700	7.9600	-1.607%	9	885	+46.357%
2025-08-21	6.7400	8.2000	6.7400	8.0900	+3.985%	71	885	+44.005%
2025-08-20	8.0000	8.0000	7.5900	7.7800	-2.138%	17	899	+49.743%
2025-08-19	8.3700	8.3700	7.6800	7.9500	+1.923%	183	899	+46.541%
2025-08-15	7.5500	8.3000	7.5000	7.8000	-0.256%	43	868	+49.359%
2025-08-14	7.8200	7.8200	7.8200	7.8200	+7.123%	1	866	+48.977%
2025-08-12	7.7400	7.7400	7.3000	7.3000	+0.275%	9	867	+59.589%
2025-08-11	7.0000	7.2800	6.9500	7.2800	+7.059%	17	867	+60.027%
2025-08-08	6.9000	6.9000	6.8000	6.8000	-4.895%	7	872	+71.324%
2025-08-06	7.6000	7.6600	7.1500	7.1500	-10.513%	37	874	+62.937%
2025-08-05	8.4600	8.5000	7.9900	7.9900	-5.332%	6	899	+45.807%
2025-08-04	9.0800	9.0800	8.2000	8.4400	-4.091%	53	899	+38.033%
2025-08-01	8.9500	9.1500	8.8000	8.8000	+1.149%	41	872	+32.386%
2025-07-31	8.8000	8.8000	8.6500	8.7000	-1.917%	4	855	+33.908%
2025-07-30	8.8100	9.1000	8.6000	8.8700	+0.795%	84	853	+31.342%
2025-07-29	9.4000	9.6000	8.8000	8.8000	-0.565%	426	823	+32.386%
2025-07-28	9.1000	9.1000	8.8000	8.8500	-0.562%	13	410	+31.638%
2025-07-25	9.0000	9.1100	8.8000	8.9000	-1.111%	346	397	+30.899%
2025-07-24	8.4000	9.0000	8.4000	9.0000	+3.448%	5	63	+29.444%
2025-07-23	8.8000	8.8000	8.7000	8.7000	+2.353%	5	58	+33.908%
2025-07-22	8.1000	8.5000	7.8000	8.5000	-1.163%	5	53	+37.059%
2025-07-21	7.6000	8.6000	7.5000	8.6000	+1.775%	18	50	+35.465%
2025-07-18	7.0000	8.4500	7.0000	8.4500	0.000%	38	33	+37.870%

.dark-mode .PkQygZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkQygZ{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20270115P18SBET Jan 15 2027 18.00 Put (SBET270115P00018000)option OPRA

SBET20270115P18
SBET Jan 15 2027 18.00 Put (SBET270115P00018000)
option OPRA