Dark

SBET20270115P15
SBET Jan 15 2027 15.00 Put (SBET270115P00015000)
option OPRA

Inactive

Jul 23, 2026

9.18+3.146%(+0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.1800	9.1800	9.1800	9.1800	+3.146%	1	2,239	0.000%
2026-07-22	8.9000	8.9000	8.9000	8.9000	-4.301%	2	2,239	+3.146%
2026-07-14	9.3000	9.3000	9.3000	9.3000	-6.061%	2	2,241	-1.290%
2026-07-06	9.9000	9.9000	9.9000	9.9000	+1.538%	1	2,243	-7.273%
2026-07-02	9.5500	9.7500	9.5300	9.7500	-6.250%	36	2,238	-5.846%
2026-06-29	10.4200	10.4200	10.4000	10.4000	-0.952%	28	2,238	-11.731%
2026-06-25	10.5000	10.5000	10.5000	10.5000	+1.156%	3	2,256	-12.571%
2026-06-24	10.2300	10.3800	10.2300	10.3800	+8.351%	20	2,259	-11.561%
2026-06-22	9.6000	9.6000	9.5800	9.5800	-3.232%	2	2,279	-4.175%
2026-06-18	9.9000	9.9000	9.9000	9.9000	+7.259%	10	2,277	-7.273%
2026-06-15	9.2300	9.2300	9.2300	9.2300	-6.956%	4	2,277	-0.542%
2026-06-10	9.8500	9.9500	9.8500	9.9200	-0.800%	10	2,277	-7.460%
2026-06-05	9.9700	10.0000	9.9500	10.0000	+4.167%	8	2,286	-8.200%
2026-06-03	9.6000	9.6000	9.6000	9.6000	+1.053%	1	2,291	-4.375%
2026-05-28	9.2900	9.5000	9.2900	9.5000	+3.261%	5	2,292	-3.368%
2026-05-27	9.2000	9.2000	9.2000	9.2000	+1.657%	7	2,296	-0.217%
2026-05-26	8.8600	9.0500	8.8600	9.0500	+1.117%	208	2,296	+1.436%
2026-05-21	8.9500	8.9500	8.9500	8.9500	+0.562%	3	2,320	+2.570%
2026-05-20	8.9000	8.9000	8.9000	8.9000	-1.111%	3	2,320	+3.146%
2026-05-18	9.0000	9.0000	9.0000	9.0000	+4.167%	701	2,321	+2.000%
2026-05-15	8.6500	8.6500	8.6300	8.6400	+5.366%	1,400	2,321	+6.250%
2026-05-14	8.5000	8.5000	8.2000	8.2000	-2.381%	501	3,835	+11.951%
2026-05-13	8.4000	8.4000	8.4000	8.4000	+2.314%	5	3,841	+9.286%
2026-05-12	8.2100	8.2100	8.2100	8.2100	+4.586%	10	3,841	+11.815%
2026-05-11	7.8500	7.8500	7.8500	7.8500	-4.964%	500	3,841	+16.943%
2026-05-08	8.2600	8.2600	8.2600	8.2600	+4.425%	1	4,347	+11.138%
2026-05-06	7.9100	7.9100	7.9100	7.9100	-1.372%	1	4,348	+16.056%
2026-05-04	8.0200	8.0200	8.0200	8.0200	-2.788%	3	4,349	+14.464%
2026-05-01	8.2500	8.2500	8.2500	8.2500	+2.484%	1	4,345	+11.273%
2026-04-21	8.0500	8.0500	8.0500	8.0500	+0.877%	10	4,335	+14.037%
2026-04-20	7.9900	7.9900	7.9800	7.9800	-0.623%	2	4,335	+15.038%
2026-04-16	8.0400	8.0400	8.0300	8.0300	-2.549%	40	4,337	+14.321%
2026-04-15	8.2500	8.2500	8.2400	8.2400	-6.043%	3	4,357	+11.408%
2026-04-10	8.7700	8.7700	8.7700	8.7700	-0.341%	2	4,356	+4.675%
2026-04-08	8.8000	8.8000	8.8000	8.8000	-2.547%	2	4,354	+4.318%
2026-03-31	8.9500	9.0300	8.9500	9.0300	-0.987%	6	4,352	+1.661%
2026-03-27	9.1200	9.1200	9.1200	9.1200	+12.732%	2	4,350	+0.658%
2026-03-23	8.1500	8.1500	8.0900	8.0900	+3.453%	10	4,352	+13.473%
2026-03-18	7.8200	7.8200	7.8200	7.8200	+0.256%	1	4,350	+17.391%
2026-03-16	7.7500	7.8000	7.7500	7.8000	-12.360%	26	4,349	+17.692%
2026-02-19	8.9500	8.9500	8.9000	8.9000	+1.482%	3	4,327	+3.146%
2026-02-13	8.9500	8.9500	8.7000	8.7700	-2.339%	10	4,320	+4.675%
2026-02-12	8.9800	8.9800	8.9800	8.9800	+0.899%	30	4,320	+2.227%
2026-02-10	8.7900	8.9000	8.7900	8.9000	+4.706%	105	4,350	+3.146%
2026-02-09	8.7500	8.7500	8.5000	8.5000	-3.519%	135	4,448	+8.000%
2026-02-06	8.8100	8.8100	8.8100	8.8100	-1.454%	1	4,583	+4.200%
2026-02-05	9.1500	9.1500	8.9400	8.9400	+4.684%	2	4,584	+2.685%
2026-02-04	8.6500	8.6600	8.5000	8.5400	+1.546%	1,163	4,586	+7.494%
2026-02-03	8.4500	8.4500	8.4100	8.4100	+7.821%	120	5,599	+9.156%
2026-02-02	7.9000	7.9000	7.8000	7.8000	+8.333%	18	5,709	+17.692%
2026-01-30	7.2000	7.2000	7.2000	7.2000	-0.690%	1	5,708	+27.500%
2026-01-29	6.9000	7.2500	6.9000	7.2500	+5.072%	7	5,707	+26.621%
2026-01-27	7.1500	7.1500	6.9000	6.9000	+2.222%	2	5,713	+33.043%
2026-01-20	6.5000	6.7500	6.5000	6.7500	+7.143%	4	5,713	+36.000%
2026-01-14	6.3000	6.3000	6.3000	6.3000	-2.326%	2	5,709	+45.714%
2026-01-13	6.4500	6.4500	6.4500	6.4500	-3.008%	1	5,707	+42.326%
2026-01-12	6.6500	6.6500	6.6500	6.6500	-3.623%	1	5,706	+38.045%
2026-01-09	6.9000	6.9000	6.9000	6.9000	+2.679%	5	5,705	+33.043%
2026-01-06	6.7500	6.7600	6.7200	6.7200	-6.667%	8	5,710	+36.607%
2026-01-05	7.2000	7.2000	7.2000	7.2000	+0.982%	1	5,703	+27.500%
2026-01-02	7.4200	7.4200	7.1300	7.1300	-6.184%	136	5,703	+28.752%
2025-12-31	7.6100	7.6100	7.6000	7.6000	+1.333%	6	5,561	+20.789%
2025-12-30	7.5000	7.5000	7.5000	7.5000	-0.531%	9	5,561	+22.400%
2025-12-29	7.6000	7.6000	7.5400	7.5400	+0.266%	11	5,568	+21.751%
2025-12-26	7.5200	7.5200	7.5200	7.5200	-1.053%	1	5,577	+22.074%
2025-12-24	7.6000	7.6000	7.6000	7.6000	+3.121%	1	5,577	+20.789%
2025-12-23	7.6000	7.6000	7.3700	7.3700	+1.655%	55	5,577	+24.559%
2025-12-19	7.3800	7.3800	7.2500	7.2500	+2.837%	4	5,522	+26.621%
2025-12-15	7.0500	7.0500	7.0500	7.0500	+4.444%	20	5,518	+30.213%
2025-12-12	6.7500	6.7500	6.7500	6.7500	+5.469%	2	5,518	+36.000%
2025-12-10	6.5500	6.5500	6.3400	6.4000	0.000%	120	5,516	+43.438%
2025-12-09	6.6500	6.6500	6.3200	6.4000	-8.178%	14	5,410	+43.438%
2025-12-05	6.9500	6.9700	6.9500	6.9700	-4.258%	25	5,407	+31.707%
2025-12-02	7.2800	7.2800	7.2800	7.2800	-2.413%	2	5,410	+26.099%
2025-11-24	7.4400	7.4600	7.4400	7.4600	-6.281%	4	5,408	+23.056%
2025-11-21	7.7400	7.9600	7.7400	7.9600	+11.329%	5	5,404	+15.327%
2025-11-20	7.1500	7.1500	7.1500	7.1500	-2.985%	1	5,409	+28.392%
2025-11-19	7.2500	7.3700	7.2400	7.3700	-2.384%	750	5,408	+24.559%
2025-11-17	7.0000	7.5500	6.9800	7.5500	+10.542%	4	6,158	+21.589%
2025-11-14	6.8300	6.8300	6.8300	6.8300	+3.957%	2	6,159	+34.407%
2025-11-13	6.6300	6.6300	6.5700	6.5700	0.000%	14	6,159	+39.726%
2025-11-12	6.5900	6.5900	6.5300	6.5700	+1.860%	7	6,145	+39.726%
2025-11-07	6.9800	6.9800	6.4500	6.4500	-0.769%	11	6,142	+42.326%
2025-11-05	6.3500	6.5000	6.3500	6.5000	+5.691%	2	6,133	+41.231%
2025-11-04	6.1500	6.1500	6.1500	6.1500	+4.237%	30	6,131	+49.268%
2025-10-31	5.9000	5.9000	5.9000	5.9000	-0.840%	66	6,101	+55.593%
2025-10-29	6.2000	6.2000	5.9500	5.9500	+1.363%	16	6,101	+54.286%
2025-10-28	5.8700	5.8700	5.8700	5.8700	+0.859%	35	6,087	+56.388%
2025-10-27	5.9000	5.9000	5.8000	5.8200	-6.431%	62	5,991	+57.732%
2025-10-23	6.3400	6.3400	6.2200	6.2200	-4.308%	22	5,991	+47.588%
2025-10-22	6.5000	6.5000	6.5000	6.5000	+9.244%	15	6,013	+41.231%
2025-10-21	6.2500	6.2500	5.9500	5.9500	+0.847%	112	6,013	+54.286%
2025-10-20	5.9000	5.9000	5.9000	5.9000	-4.065%	10	5,911	+55.593%
2025-10-17	6.5000	6.5000	6.1500	6.1500	+4.237%	79	5,901	+49.268%
2025-10-16	5.9000	5.9000	5.9000	5.9000	+1.027%	10	5,828	+55.593%
2025-10-15	5.7500	5.8500	5.7500	5.8400	-0.680%	103	5,828	+57.192%
2025-10-14	5.8000	5.9700	5.8000	5.8800	+6.909%	24	5,728	+56.122%
2025-10-13	5.5000	5.5000	5.5000	5.5000	0.000%	1	5,748	+66.909%
2025-10-10	5.4500	5.5000	5.4500	5.5000	+0.917%	15	5,747	+66.909%
2025-10-09	5.4000	5.6100	5.4000	5.4500	+5.825%	13	5,742	+68.440%
2025-10-08	5.4000	5.4000	5.1500	5.1500	+6.186%	18	5,731	+78.252%
2025-10-06	4.8500	4.8500	4.8500	4.8500	-4.902%	1	5,723	+89.278%
2025-10-03	5.1000	5.1000	5.0000	5.1000	+1.190%	26	5,724	+80.000%
2025-10-02	5.0500	5.1000	5.0200	5.0400	-4.000%	8	5,729	+82.143%
2025-10-01	5.2000	5.2500	5.2000	5.2500	-2.778%	4	5,729	+74.857%
2025-09-30	5.3300	5.4000	5.3300	5.4000	+1.887%	2	5,730	+70.000%
2025-09-29	5.3800	5.4100	5.3000	5.3000	-4.505%	7	5,731	+73.208%
2025-09-26	5.5600	5.5900	5.5100	5.5500	-1.246%	30	5,727	+65.405%
2025-09-25	5.6000	5.6200	5.6000	5.6200	+10.196%	13	5,697	+63.345%
2025-09-24	5.1500	5.1500	5.1000	5.1000	-1.923%	19	5,690	+80.000%
2025-09-23	5.4700	5.4700	5.2000	5.2000	-5.282%	13	5,703	+76.538%
2025-09-22	5.5000	5.5000	5.4900	5.4900	+4.771%	124	5,696	+67.213%
2025-09-19	4.8600	5.3000	4.8600	5.2400	+4.591%	27	5,673	+75.191%
2025-09-18	4.9300	5.0200	4.9000	5.0100	-6.355%	52	5,668	+83.234%
2025-09-17	5.3500	5.4100	5.3500	5.3500	-1.292%	15	5,693	+71.589%
2025-09-16	5.4900	5.5100	5.4200	5.4200	+1.308%	25	5,708	+69.373%
2025-09-15	5.3300	5.4800	5.3300	5.3500	+3.282%	112	5,720	+71.589%
2025-09-12	5.2900	5.3500	5.1400	5.1800	-3.538%	25	5,769	+77.220%
2025-09-11	5.9000	5.9000	5.3200	5.3700	-6.119%	64	5,792	+70.950%
2025-09-10	5.5000	5.7200	5.5000	5.7200	+4.000%	10	5,788	+60.490%
2025-09-09	5.7000	5.7300	5.5000	5.5000	-5.172%	104	5,787	+66.909%
2025-09-08	5.9200	6.1000	5.7300	5.8000	-5.691%	56	5,694	+58.276%
2025-09-05	5.8000	6.3400	5.8000	6.1500	+3.885%	43	5,641	+49.268%
2025-09-04	5.8400	6.2000	5.6000	5.9200	+8.624%	419	5,631	+55.068%
2025-09-03	5.4400	5.5500	5.3300	5.4500	0.000%	118	5,236	+68.440%
2025-09-02	5.6500	5.8100	5.4000	5.4500	-1.802%	684	5,195	+68.440%
2025-08-29	5.8500	5.8500	5.5500	5.5500	-1.770%	4	4,656	+65.405%
2025-08-28	5.9000	5.9100	5.6500	5.6500	-3.419%	24	4,656	+62.478%
2025-08-27	5.7500	5.8500	5.7500	5.8500	+4.093%	67	4,634	+56.923%
2025-08-26	5.7000	6.0200	5.6200	5.6200	-2.936%	13	4,587	+63.345%
2025-08-25	5.6100	6.0400	4.8000	5.7900	+3.393%	217	4,575	+58.549%
2025-08-22	6.1800	6.1800	5.6000	5.6000	-8.197%	31	4,572	+63.929%
2025-08-21	5.7500	6.1000	5.7500	6.1000	+8.929%	16	4,543	+50.492%
2025-08-20	5.4100	5.9500	4.4000	5.6000	-3.945%	375	4,533	+63.929%
2025-08-19	5.7600	5.8300	5.5000	5.8300	+4.107%	23	4,223	+57.461%
2025-08-18	5.9500	5.9500	5.3400	5.6000	+6.061%	186	4,203	+63.929%
2025-08-15	5.2800	5.2800	5.2800	5.2800	+4.554%	10	4,039	+73.864%
2025-08-14	5.0300	5.0800	4.9300	5.0500	-0.980%	32	4,029	+81.782%
2025-08-13	4.9200	5.1000	4.9200	5.1000	-0.585%	5	4,039	+80.000%
2025-08-12	5.0000	5.5700	5.0000	5.1300	-4.647%	34	4,040	+78.947%
2025-08-11	4.8400	5.3800	4.4500	5.3800	+15.451%	220	4,030	+70.632%
2025-08-08	4.6500	5.1000	4.5000	4.6600	-6.800%	1,279	3,814	+96.996%
2025-08-07	5.0500	5.2000	5.0000	5.0000	-7.407%	205	2,588	+83.600%
2025-08-06	5.6000	5.6000	5.2000	5.4000	-3.052%	226	2,393	+70.000%
2025-08-05	5.7500	5.7500	5.5500	5.5700	-8.539%	9	2,200	+64.811%
2025-08-04	6.5000	6.8600	5.9400	6.0900	-6.452%	356	2,209	+50.739%
2025-08-01	6.8000	7.0000	6.5000	6.5100	-6.331%	26	2,110	+41.014%
2025-07-30	6.5300	6.9500	6.4300	6.9500	+3.731%	109	2,115	+32.086%
2025-07-29	6.8000	7.8700	6.1500	6.7000	+1.362%	1,330	2,010	+37.015%
2025-07-28	6.0600	6.8500	5.9900	6.6100	+12.034%	119	1,074	+38.880%
2025-07-25	6.6700	6.7000	5.9000	5.9000	-14.493%	942	959	+55.593%
2025-07-24	6.3000	6.9000	6.1500	6.9000	+6.154%	18	38	+33.043%
2025-07-23	6.5000	6.7000	6.4300	6.5000	-0.459%	10	32	+41.231%
2025-07-22	6.0000	6.7000	6.0000	6.5300	-1.805%	23	22	+40.582%
2025-07-21	5.9400	6.6500	5.9400	6.6500	0.000%	6	6	+38.045%

.dark-mode .f74yVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f74yVn{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20270115P15SBET Jan 15 2027 15.00 Put (SBET270115P00015000)option OPRA

SBET20270115P15
SBET Jan 15 2027 15.00 Put (SBET270115P00015000)
option OPRA