Dark

SBET20270115C37
SBET Jan 15 2027 37.00 Call (SBET270115C00037000)
option OPRA

Inactive

Jul 10, 2026

0.1000-50.000%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1000	0.1000	0.1000	0.1000	-50.000%	7	349	0.000%
2026-05-26	0.2100	0.2100	0.2000	0.2000	-53.488%	180	349	-50.000%
2026-04-27	0.4300	0.4300	0.4300	0.4300	+43.333%	100	377	-76.744%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+36.364%	1	345	-66.667%
2026-04-15	0.2000	0.2400	0.1900	0.2200	-31.250%	26	346	-54.545%
2026-04-08	0.3400	0.3400	0.3200	0.3200	-36.000%	20	349	-68.750%
2026-03-11	0.5000	0.5000	0.5000	0.5000	+31.579%	10	329	-80.000%
2026-03-06	0.3800	0.3800	0.3800	0.3800	+2.703%	15	325	-73.684%
2026-03-05	0.3700	0.3700	0.3700	0.3700	-2.632%	1	325	-72.973%
2026-03-04	0.3800	0.3800	0.3800	0.3800	+26.667%	25	325	-73.684%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-37.500%	10	302	-66.667%
2026-01-30	0.5600	0.5600	0.4800	0.4800	-11.111%	9	292	-79.167%
2026-01-29	0.5400	0.5400	0.5400	0.5400	-12.903%	2	299	-81.481%
2026-01-27	0.6200	0.6200	0.6200	0.6200	0.000%	2	299	-83.871%
2026-01-26	0.6000	0.6200	0.6000	0.6200	-11.429%	10	301	-83.871%
2026-01-23	0.6900	0.7000	0.6500	0.7000	0.000%	52	296	-85.714%
2026-01-20	0.7000	0.7000	0.7000	0.7000	-17.647%	30	245	-85.714%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-1.163%	1	215	-88.235%
2026-01-14	0.8600	0.8600	0.8600	0.8600	+21.127%	1	215	-88.372%
2026-01-06	0.7100	0.7100	0.7100	0.7100	+1.429%	2	215	-85.915%
2025-12-29	0.7000	0.7000	0.7000	0.7000	-22.222%	6	215	-85.714%
2025-12-22	0.9000	0.9000	0.9000	0.9000	0.000%	2	209	-88.889%
2025-12-17	0.8800	0.9000	0.8800	0.9000	-30.769%	20	207	-88.889%
2025-12-12	1.3000	1.3000	1.3000	1.3000	-39.535%	5	197	-92.308%
2025-12-10	2.1500	2.1500	2.1500	2.1500	+69.291%	10	197	-95.349%
2025-12-04	1.3000	1.3000	1.2700	1.2700	+27.000%	30	187	-92.126%
2025-12-01	1.0000	1.0000	1.0000	1.0000	-13.043%	1	178	-90.000%
2025-11-28	1.1500	1.1500	1.1500	1.1500	+18.557%	2	179	-91.304%
2025-11-19	1.1400	1.1400	0.9700	0.9700	-11.818%	12	177	-89.691%
2025-11-18	1.0700	1.1000	1.0700	1.1000	+1.852%	8	167	-90.909%
2025-11-17	1.0900	1.0900	1.0800	1.0800	-19.403%	5	159	-90.741%
2025-11-12	1.5000	1.5000	1.3400	1.3400	-2.190%	2	161	-92.537%
2025-11-11	1.4900	1.4900	1.3700	1.3700	-26.738%	2	161	-92.701%
2025-11-06	1.8700	1.8700	1.8700	1.8700	+1.081%	1	161	-94.652%
2025-11-05	1.8500	1.8500	1.8500	1.8500	-34.859%	1	160	-94.595%
2025-10-28	2.8400	2.8400	2.8400	2.8400	-6.885%	4	160	-96.479%
2025-10-27	3.0500	3.0500	3.0500	3.0500	+6.643%	3	153	-96.721%
2025-10-22	3.0000	3.0000	2.8600	2.8600	-24.737%	7	153	-96.503%
2025-10-15	3.8000	3.8000	3.8000	3.8000	-5.000%	2	153	-97.368%
2025-10-10	4.4700	4.4700	4.0000	4.0000	-9.091%	3	151	-97.500%
2025-10-09	4.4000	4.4000	4.4000	4.4000	-17.757%	1	151	-97.727%
2025-10-07	5.5500	5.5500	5.3500	5.3500	-4.464%	2	150	-98.131%
2025-10-06	5.6600	5.6600	5.6000	5.6000	+12.000%	4	150	-98.214%
2025-10-02	5.0000	5.0000	5.0000	5.0000	+6.610%	2	147	-98.000%
2025-09-29	4.4000	4.6900	4.4000	4.6900	+13.012%	3	145	-97.868%
2025-09-25	4.1500	4.1500	4.1500	4.1500	-11.702%	6	142	-97.590%
2025-09-23	4.6000	4.7000	4.5800	4.7000	+4.444%	4	148	-97.872%
2025-09-22	5.5000	5.5000	4.5000	4.5000	-5.263%	8	147	-97.778%
2025-09-19	4.7500	4.7500	4.7500	4.7500	-8.654%	1	147	-97.895%
2025-09-18	5.1000	5.2000	4.9500	5.2000	+16.331%	10	146	-98.077%
2025-09-17	4.4700	4.4700	4.4700	4.4700	+4.439%	2	140	-97.763%
2025-09-16	4.4100	4.4100	4.2800	4.2800	-5.727%	2	141	-97.664%
2025-09-15	4.5700	4.6300	4.5100	4.5400	-3.814%	9	140	-97.797%
2025-09-12	4.8500	4.8500	4.2800	4.7200	+1.505%	49	133	-97.881%
2025-09-11	4.6500	4.6500	4.6500	4.6500	-5.488%	5	102	-97.849%
2025-09-09	4.9200	4.9200	4.9200	4.9200	+8.132%	1	102	-97.967%
2025-09-08	4.5500	4.5500	4.5500	4.5500	+13.750%	1	101	-97.802%
2025-09-05	4.0000	4.0000	4.0000	4.0000	-4.762%	2	100	-97.500%
2025-09-04	4.3500	4.3500	4.0000	4.2000	-16.000%	4	100	-97.619%
2025-09-03	5.1000	5.1000	5.0000	5.0000	-3.846%	2	98	-98.000%
2025-09-02	5.3000	5.3000	5.2000	5.2000	-14.754%	6	99	-98.077%
2025-08-29	6.6500	6.6500	6.1000	6.1000	-12.230%	6	95	-98.361%
2025-08-28	7.7000	7.7000	6.9500	6.9500	-13.125%	5	95	-98.561%
2025-08-27	8.0000	8.0000	8.0000	8.0000	+2.433%	1	92	-98.750%
2025-08-26	8.0900	8.1600	7.8100	7.8100	+0.128%	4	90	-98.720%
2025-08-25	8.2000	8.5500	7.8000	7.8000	-8.772%	17	90	-98.718%
2025-08-22	8.6800	8.8700	8.3500	8.5500	+18.585%	18	97	-98.830%
2025-08-21	8.1200	8.1200	7.2100	7.2100	-4.756%	5	92	-98.613%
2025-08-20	7.5700	7.5700	7.5700	7.5700	+3.699%	2	89	-98.679%
2025-08-19	7.8600	7.8800	7.1800	7.3000	-17.978%	25	89	-98.630%
2025-08-18	8.0500	8.9500	8.0500	8.9000	-15.399%	21	87	-98.876%
2025-08-14	10.5500	10.5500	10.5200	10.5200	-1.498%	3	81	-99.049%
2025-08-13	10.4000	10.6800	10.4000	10.6800	+7.879%	2	81	-99.064%
2025-08-12	10.2000	10.2000	9.9000	9.9000	-7.477%	2	80	-98.990%
2025-08-11	13.8000	15.0000	10.7000	10.7000	+1.326%	20	78	-99.065%
2025-08-08	9.5000	11.2000	9.3700	10.5600	+5.389%	26	69	-99.053%
2025-08-07	9.9000	10.0200	9.9000	10.0200	+38.207%	2	46	-99.002%
2025-08-05	7.2500	7.2500	7.2500	7.2500	-6.331%	1	45	-98.621%
2025-08-04	7.7400	7.7400	7.7400	7.7400	-5.610%	1	45	-98.708%
2025-07-31	8.8800	8.8800	8.2000	8.2000	-3.529%	2	45	-98.780%
2025-07-30	8.5000	8.5000	8.5000	8.5000	-4.494%	1	45	-98.824%
2025-07-29	8.9000	8.9000	8.9000	8.9000	-17.972%	1	44	-98.876%
2025-07-28	11.4000	11.4000	10.8500	10.8500	-1.364%	16	44	-99.078%
2025-07-25	11.6000	11.6000	11.0000	11.0000	-22.535%	2	29	-99.091%
2025-07-23	14.2000	14.2000	14.2000	14.2000	-11.250%	1	29	-99.296%
2025-07-22	15.4000	16.0000	15.4000	16.0000	+1.266%	2	29	-99.375%
2025-07-21	19.8000	19.9000	15.6000	15.8000	-25.822%	4	29	-99.367%
2025-07-18	24.5000	24.5000	21.3000	21.3000	+6.500%	18	30	-99.531%
2025-07-17	20.0000	23.0000	20.0000	20.0000	0.000%	33	0	-99.500%

.dark-mode .nMpJQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMpJQr{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20270115C37SBET Jan 15 2027 37.00 Call (SBET270115C00037000)option OPRA

SBET20270115C37
SBET Jan 15 2027 37.00 Call (SBET270115C00037000)
option OPRA