Dark

SBET20261016P6
SBET Oct 16 2026 6.00 Put (SBET261016P00006000)
option OPRA

EOD

Aug 10, 2026

0.7600+1.333%(+0.0100)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7600	0.7800	0.7600	0.7600	+1.333%	197	1,965	0.000%
2026-08-06	0.7600	0.7600	0.7500	0.7500	-9.639%	10	1,816	+1.333%
2026-08-05	0.8000	0.8400	0.8000	0.8300	+5.063%	324	1,806	-8.434%
2026-08-04	0.8200	0.8300	0.7900	0.7900	-4.819%	14	1,793	-3.797%
2026-08-03	0.8500	0.8600	0.8300	0.8300	-7.778%	65	1,793	-8.434%
2026-07-31	0.9500	0.9500	0.9000	0.9000	+16.883%	431	1,858	-15.556%
2026-07-30	0.7900	0.7900	0.7700	0.7700	-4.938%	56	1,859	-1.299%
2026-07-29	0.8500	0.8500	0.8100	0.8100	+1.250%	3	1,869	-6.173%
2026-07-28	0.9400	0.9400	0.7900	0.8000	-2.439%	33	1,869	-5.000%
2026-07-27	0.8300	0.8400	0.8200	0.8200	-13.684%	33	1,897	-7.317%
2026-07-24	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,910	-20.000%
2026-07-23	0.9500	0.9500	0.9500	0.9500	+5.556%	4	1,910	-20.000%
2026-07-22	0.8200	0.9000	0.8200	0.9000	+2.273%	64	1,914	-15.556%
2026-07-21	0.8500	0.8800	0.8500	0.8800	-4.348%	213	1,857	-13.636%
2026-07-20	0.9900	0.9900	0.9200	0.9200	-7.071%	2	2,036	-17.391%
2026-07-16	1.0000	1.0000	0.9900	0.9900	0.000%	362	2,034	-23.232%
2026-07-15	1.0000	1.0000	0.9900	0.9900	-2.941%	80	1,962	-23.232%
2026-07-14	1.0400	1.0400	1.0200	1.0200	-20.313%	20	2,004	-25.490%
2026-07-13	1.2700	1.2800	1.2500	1.2800	-0.775%	165	1,986	-40.625%
2026-07-10	1.2900	1.2900	1.2900	1.2900	-1.527%	10	1,825	-41.085%
2026-07-09	1.3100	1.3100	1.3100	1.3100	-3.676%	19	1,825	-41.985%
2026-07-08	1.3600	1.3600	1.3600	1.3600	-4.895%	7	1,834	-44.118%
2026-07-06	1.4300	1.4300	1.4300	1.4300	+2.143%	30	1,834	-46.853%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-10.256%	35	1,846	-45.714%
2026-07-01	1.6700	1.6700	1.5600	1.5600	-9.302%	2	1,846	-51.282%
2026-06-30	1.7200	1.7200	1.7200	1.7200	-4.444%	1	1,845	-55.814%
2026-06-29	1.8000	1.8000	1.8000	1.8000	+1.124%	1	1,845	-57.778%
2026-06-26	1.7800	1.7800	1.7800	1.7800	-0.559%	3	1,845	-57.303%
2026-06-24	1.7900	1.7900	1.7900	1.7900	+14.744%	4	1,842	-57.542%
2026-06-23	1.5600	1.5600	1.5600	1.5600	+4.000%	1	1,846	-51.282%
2026-06-18	1.4400	1.5300	1.4400	1.5000	+11.111%	12	1,837	-49.333%
2026-06-17	1.4000	1.4000	1.3500	1.3500	+0.746%	2	1,837	-43.704%
2026-06-16	1.3000	1.3700	1.3000	1.3400	+11.667%	45	1,837	-43.284%
2026-06-15	1.1400	1.2000	1.1400	1.2000	-16.084%	28	1,800	-36.667%
2026-06-12	1.4000	1.4300	1.4000	1.4300	-2.721%	2	1,800	-46.853%
2026-06-11	1.5700	1.5800	1.4700	1.4700	-6.369%	177	1,800	-48.299%
2026-06-10	1.5700	1.5700	1.5700	1.5700	+4.667%	1	1,713	-51.592%
2026-06-09	1.4600	1.5300	1.4600	1.5000	+5.634%	71	1,714	-49.333%
2026-06-08	1.4300	1.4300	1.4200	1.4200	-14.970%	10	1,690	-46.479%
2026-06-05	1.6700	1.6700	1.6700	1.6700	+18.440%	10	1,690	-54.491%
2026-06-04	1.3900	1.4100	1.3900	1.4100	+4.444%	6	1,680	-46.099%
2026-06-03	1.2700	1.4000	1.2700	1.3500	+3.846%	554	1,679	-43.704%
2026-06-02	1.2500	1.3000	1.2500	1.3000	+14.035%	3	1,442	-41.538%
2026-06-01	1.2100	1.2100	1.1400	1.1400	-2.564%	8	1,440	-33.333%
2026-05-29	1.1600	1.1700	1.1400	1.1700	-4.098%	304	1,432	-35.043%
2026-05-28	1.3200	1.3200	1.1600	1.2200	0.000%	15	1,373	-37.705%
2026-05-27	1.2000	1.2300	1.2000	1.2200	+6.087%	5	1,371	-37.705%
2026-05-26	1.1000	1.2000	1.1000	1.1500	+3.604%	8	1,369	-33.913%
2026-05-22	1.1000	1.1100	1.1000	1.1100	-2.632%	5	1,362	-31.532%
2026-05-21	1.1200	1.1400	1.1200	1.1400	+2.703%	296	1,362	-33.333%
2026-05-20	1.1700	1.1900	1.1000	1.1100	-3.478%	184	1,362	-31.532%
2026-05-18	1.1000	1.1500	1.1000	1.1500	+11.650%	1,003	1,180	-33.913%
2026-05-15	1.0000	1.0500	1.0000	1.0300	+7.292%	8	1,180	-26.214%
2026-05-14	0.9500	0.9600	0.9500	0.9600	0.000%	2	1,297	-20.833%
2026-05-13	0.9500	0.9600	0.9400	0.9600	+17.073%	5	1,292	-20.833%
2026-05-12	0.8200	0.8200	0.8200	0.8200	+2.500%	1	1,292	-7.317%
2026-05-11	0.6400	0.8200	0.6400	0.8000	-5.882%	83	1,292	-5.000%
2026-05-07	0.8300	0.8500	0.8300	0.8500	+3.659%	75	1,359	-10.588%
2026-05-06	0.8000	0.8200	0.8000	0.8200	-6.818%	30	1,284	-7.317%
2026-05-04	0.9400	0.9400	0.8600	0.8800	-6.383%	23	1,264	-13.636%
2026-05-01	0.9500	0.9500	0.9300	0.9400	-5.051%	1,002	240	-19.149%
2026-04-30	1.0100	1.0100	0.9900	0.9900	-5.714%	10	240	-23.232%
2026-04-27	1.0500	1.0500	1.0500	1.0500	+0.962%	5	240	-27.619%
2026-04-24	1.0400	1.0400	1.0400	1.0400	+1.961%	4	235	-26.923%
2026-04-23	0.9500	1.0200	0.9500	1.0200	+8.511%	3	239	-25.490%
2026-04-21	0.9400	0.9400	0.9400	0.9400	+9.302%	1	239	-19.149%
2026-04-17	0.8300	0.8600	0.8300	0.8600	-8.511%	13	239	-11.628%
2026-04-16	0.8700	0.9400	0.8700	0.9400	-6.000%	3	226	-19.149%
2026-04-14	1.0000	1.0000	0.9500	1.0000	-13.793%	69	226	-24.000%
2026-04-13	1.1600	1.1600	1.1600	1.1600	-5.691%	3	284	-34.483%
2026-04-10	1.1400	1.2500	1.1400	1.2300	-2.381%	11	281	-38.211%
2026-04-08	1.1300	1.2600	1.1300	1.2600	-11.888%	174	279	-39.683%
2026-04-07	1.3800	1.4300	1.3800	1.4300	+10.853%	57	115	-46.853%
2026-04-06	1.2900	1.2900	1.2900	1.2900	-8.511%	5	58	-41.085%
2026-04-02	1.3800	1.4100	1.3500	1.4100	+7.634%	44	9	-46.099%
2026-03-31	1.3000	1.3100	1.3000	1.3100	-10.274%	2	9	-41.985%
2026-03-30	1.4600	1.4600	1.4600	1.4600	+47.475%	1	7	-47.945%
2026-03-18	0.9900	0.9900	0.9900	0.9900	+5.319%	2	6	-23.232%
2026-03-16	0.9400	0.9400	0.9400	0.9400	-30.370%	3	4	-19.149%
2026-02-27	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-43.704%

.dark-mode .qYvFRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYvFRh{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20261016P6SBET Oct 16 2026 6.00 Put (SBET261016P00006000)option OPRA

SBET20261016P6
SBET Oct 16 2026 6.00 Put (SBET261016P00006000)
option OPRA