Dark

SBET20261016C7
SBET Oct 16 2026 7.00 Call (SBET261016C00007000)
option OPRA

EOD

Aug 10, 2026

0.5700-25.000%(-0.1900)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6800	0.6800	0.5500	0.5700	-25.000%	41	3,652	0.000%
2026-08-07	0.7500	0.7600	0.7500	0.7600	+5.556%	8	3,622	-25.000%
2026-08-06	0.7500	0.8000	0.7100	0.7200	-6.494%	31	3,615	-20.833%
2026-08-05	0.7700	0.7700	0.7200	0.7700	+1.316%	27	3,608	-25.974%
2026-08-04	0.6800	0.7600	0.6600	0.7600	+2.703%	187	3,599	-25.000%
2026-08-03	0.6500	0.7400	0.6500	0.7400	+12.121%	362	3,535	-22.973%
2026-07-31	0.7300	0.7300	0.6000	0.6600	-23.256%	18	3,199	-13.636%
2026-07-30	0.8600	0.8600	0.8200	0.8600	+22.857%	103	3,209	-33.721%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-16.667%	4	3,203	-18.571%
2026-07-28	0.7700	0.8500	0.7700	0.8400	-1.176%	20	3,203	-32.143%
2026-07-27	0.7700	0.8500	0.7700	0.8500	+44.068%	87	3,203	-32.941%
2026-07-24	0.5900	0.5900	0.5900	0.5900	-14.493%	1	3,196	-3.390%
2026-07-23	0.7700	0.7700	0.6700	0.6900	-19.767%	911	3,196	-17.391%
2026-07-22	0.8300	0.8600	0.8100	0.8600	+4.878%	28	3,248	-33.721%
2026-07-21	0.8300	0.8800	0.8200	0.8200	+3.797%	35	3,252	-30.488%
2026-07-20	0.6800	0.7900	0.6800	0.7900	+41.071%	225	3,249	-27.848%
2026-07-17	0.5100	0.5900	0.5100	0.5600	-13.846%	45	3,031	+1.786%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-12.162%	31	3,010	-12.308%
2026-07-15	0.8100	0.8100	0.7400	0.7400	+12.121%	40	2,998	-22.973%
2026-07-14	0.6000	0.6600	0.6000	0.6600	+40.426%	2,003	2,989	-13.636%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-14.545%	1	1,228	+21.277%
2026-07-10	0.5100	0.5500	0.5100	0.5500	+25.000%	7	1,228	+3.636%
2026-07-09	0.4400	0.4400	0.4400	0.4400	-2.222%	2	1,224	+29.545%
2026-07-08	0.5000	0.5000	0.4500	0.4500	-19.643%	13	1,224	+26.667%
2026-07-07	0.6000	0.6000	0.5600	0.5600	-16.418%	163	1,271	+1.786%
2026-07-06	0.6200	0.6700	0.6200	0.6700	+26.415%	6	1,108	-14.925%
2026-07-02	0.7000	0.7000	0.5300	0.5300	+10.417%	108	1,013	+7.547%
2026-07-01	0.4700	0.4800	0.4700	0.4800	+26.316%	6	1,013	+18.750%
2026-06-30	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,013	+50.000%
2026-06-29	0.4000	0.4000	0.3200	0.4000	+5.263%	16	1,013	+42.500%
2026-06-26	0.3800	0.3800	0.3800	0.3800	+5.556%	31	1,025	+50.000%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-28.000%	93	1,000	+58.333%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-21.875%	25	949	+14.000%
2026-06-22	0.6700	0.6700	0.6400	0.6400	+18.519%	55	924	-10.938%
2026-06-18	0.5400	0.5400	0.5400	0.5400	-26.027%	68	938	+5.556%
2026-06-17	0.7400	0.7400	0.7300	0.7300	-2.667%	5	938	-21.918%
2026-06-16	0.7400	0.7500	0.7400	0.7500	-21.053%	20	938	-24.000%
2026-06-15	0.9600	0.9600	0.9500	0.9500	+35.714%	148	790	-40.000%
2026-06-12	0.7500	0.7500	0.7000	0.7000	+9.375%	3	790	-18.571%
2026-06-11	0.6400	0.6400	0.6400	0.6400	-3.030%	1	790	-10.938%
2026-06-09	0.6500	0.6600	0.6500	0.6600	-14.286%	69	791	-13.636%
2026-06-08	0.8300	0.8300	0.7700	0.7700	+20.313%	17	722	-25.974%
2026-06-05	0.7000	0.7100	0.6400	0.6400	-24.706%	49	706	-10.938%
2026-06-04	0.9000	0.9000	0.7800	0.8500	+7.595%	53	663	-32.941%
2026-06-03	0.9500	0.9500	0.7800	0.7900	-14.130%	61	610	-27.848%
2026-06-02	1.0100	1.0200	0.9200	0.9200	-17.117%	52	551	-38.043%
2026-06-01	1.0600	1.1900	1.0600	1.1100	+23.333%	112	528	-48.649%
2026-05-28	0.9300	0.9300	0.9000	0.9000	-10.891%	3	528	-36.667%
2026-05-27	1.0100	1.0100	1.0100	1.0100	-6.481%	5	525	-43.564%
2026-05-26	1.1200	1.2900	1.0800	1.0800	-10.000%	32	525	-47.222%
2026-05-22	1.2000	1.2100	1.2000	1.2000	-4.000%	27	508	-52.500%
2026-05-21	1.1900	1.3000	1.1900	1.2500	0.000%	40	508	-54.400%
2026-05-20	1.2700	1.2700	1.2500	1.2500	+8.696%	43	508	-54.400%
2026-05-19	1.1500	1.1500	1.1500	1.1500	-2.542%	4	504	-50.435%
2026-05-18	1.1800	1.1800	1.1800	1.1800	-21.333%	26	504	-51.695%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-14.286%	8	504	-62.000%
2026-05-12	1.9500	1.9500	1.7500	1.7500	-12.060%	103	518	-67.429%
2026-05-07	1.9900	1.9900	1.9100	1.9900	-9.132%	15	422	-71.357%
2026-05-06	2.1900	2.1900	2.1900	2.1900	+0.459%	182	411	-73.973%
2026-05-04	2.1900	2.2000	2.1800	2.1800	+23.864%	20	319	-73.853%
2026-04-29	1.8000	1.8000	1.7400	1.7600	-4.865%	136	329	-67.614%
2026-04-28	1.8300	1.8600	1.8300	1.8500	-6.091%	219	226	-69.189%
2026-04-24	2.0000	2.0900	1.9700	1.9700	-6.190%	20	127	-71.066%
2026-04-23	2.1000	2.1000	2.1000	2.1000	0.000%	2	127	-72.857%
2026-04-22	2.3500	2.3500	2.1000	2.1000	-2.326%	18	127	-72.857%
2026-04-21	2.1500	2.1500	2.1500	2.1500	-10.417%	1	132	-73.488%
2026-04-17	2.4000	2.4000	2.4000	2.4000	+26.316%	13	132	-76.250%
2026-04-14	2.0000	2.0000	1.9000	1.9000	+26.667%	35	119	-70.000%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-19.355%	2	93	-62.000%
2026-04-08	1.8600	1.8600	1.8600	1.8600	+41.985%	13	95	-69.355%
2026-04-07	1.3100	1.3100	1.3100	1.3100	-10.884%	1	95	-56.489%
2026-04-06	1.4700	1.4700	1.4700	1.4700	+7.299%	1	94	-61.224%
2026-03-31	1.3700	1.3700	1.3700	1.3700	-8.667%	1	93	-58.394%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-28.571%	1	92	-62.000%
2026-03-25	2.1000	2.1000	2.1000	2.1000	+6.599%	1	93	-72.857%
2026-03-24	1.9700	1.9700	1.9700	1.9700	-13.596%	8	92	-71.066%
2026-03-23	2.2800	2.2800	2.2800	2.2800	+5.069%	5	94	-75.000%
2026-03-20	2.1500	2.1700	2.1500	2.1700	-5.652%	100	92	-73.733%
2026-03-19	2.3000	2.3000	2.3000	2.3000	0.000%	4	114	-75.217%
2026-03-09	2.3500	2.3500	2.3000	2.3000	+10.577%	4	118	-75.217%
2026-03-03	2.0800	2.0800	2.0800	2.0800	-9.565%	5	114	-72.596%
2026-03-02	2.2700	2.3000	2.2700	2.3000	+24.324%	6	119	-75.217%
2026-02-27	1.8500	1.8500	1.8500	1.8500	-20.601%	1	115	-69.189%
2026-02-25	2.2600	2.3300	2.2600	2.3300	+33.143%	103	11	-75.536%
2026-02-24	1.7500	1.7500	1.7500	1.7500	-12.500%	3	11	-67.429%
2026-02-19	2.0000	2.0000	2.0000	2.0000	0.000%	8	8	-71.500%

.dark-mode .fMdRmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMdRmq{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20261016C7SBET Oct 16 2026 7.00 Call (SBET261016C00007000)option OPRA

SBET20261016C7
SBET Oct 16 2026 7.00 Call (SBET261016C00007000)
option OPRA