Dark

SBET20261016C16
SBET Oct 16 2026 16.00 Call (SBET261016C00016000)
option OPRA

EOD

Aug 10, 2026

0.0400-50.000%(-0.0400)5,037

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0700	0.0400	0.0400	-50.000%	5,037	7,275	0.000%
2026-08-07	0.0900	0.0900	0.0700	0.0800	-11.111%	121	9,997	-50.000%
2026-08-06	0.0800	0.0900	0.0800	0.0900	0.000%	2	9,876	-55.556%
2026-08-05	0.0800	0.0900	0.0600	0.0900	+28.571%	33	9,876	-55.556%
2026-08-04	0.1000	0.1000	0.0400	0.0700	0.000%	23	9,865	-42.857%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-12.500%	15	9,865	-42.857%
2026-07-31	0.0900	0.0900	0.0700	0.0800	-11.111%	697	9,864	-50.000%
2026-07-29	0.1100	0.1100	0.0900	0.0900	-10.000%	120	9,459	-55.556%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+11.111%	1	9,339	-60.000%
2026-07-27	0.0900	0.1000	0.0800	0.0900	0.000%	184	9,338	-55.556%
2026-07-24	0.0700	0.0900	0.0700	0.0900	0.000%	117	9,170	-55.556%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-25.000%	25	9,054	-55.556%
2026-07-22	0.1100	0.1200	0.1100	0.1200	+9.091%	8	9,054	-66.667%
2026-07-21	0.1100	0.1100	0.1100	0.1100	0.000%	22	9,054	-63.636%
2026-07-20	0.1100	0.1300	0.0900	0.1100	+10.000%	400	9,034	-63.636%
2026-07-17	0.0800	0.1000	0.0800	0.1000	0.000%	103	8,764	-60.000%
2026-07-16	0.1100	0.1100	0.1000	0.1000	-16.667%	90	8,664	-60.000%
2026-07-15	0.0900	0.1200	0.0900	0.1200	+9.091%	103	8,574	-66.667%
2026-07-14	0.1000	0.1100	0.0800	0.1100	+22.222%	274	8,674	-63.636%
2026-07-13	0.1100	0.1100	0.0900	0.0900	-35.714%	3	8,857	-55.556%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-12.500%	1,000	8,857	-71.429%
2026-07-06	0.1100	0.1600	0.1100	0.1600	+60.000%	2,848	7,857	-75.000%
2026-07-02	0.3300	0.3300	0.1000	0.1000	-16.667%	124	5,160	-60.000%
2026-07-01	0.1300	0.1300	0.1200	0.1200	-7.692%	56	5,160	-66.667%
2026-06-30	0.1300	0.1300	0.1300	0.1300	+30.000%	40	5,121	-69.231%
2026-06-29	0.1000	0.1200	0.1000	0.1000	0.000%	1,392	5,081	-60.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	54	3,691	-60.000%
2026-06-25	0.0900	0.1000	0.0900	0.1000	0.000%	260	3,665	-60.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-23.077%	100	3,405	-60.000%
2026-06-23	0.1300	0.1300	0.1100	0.1300	-7.143%	195	3,305	-69.231%
2026-06-22	0.1400	0.1400	0.1400	0.1400	0.000%	90	3,120	-71.429%
2026-06-18	0.1500	0.1500	0.1300	0.1400	-6.667%	360	3,007	-71.429%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-16.667%	300	3,007	-73.333%
2026-06-16	0.1800	0.1800	0.1800	0.1800	-14.286%	35	3,007	-77.778%
2026-06-15	0.2100	0.2100	0.2100	0.2100	+16.667%	50	2,960	-80.952%
2026-06-12	0.1600	0.1800	0.1600	0.1800	+5.882%	104	2,960	-77.778%
2026-06-11	0.1700	0.1700	0.1500	0.1700	-5.556%	149	2,960	-76.471%
2026-06-09	0.2000	0.2000	0.1400	0.1800	-14.286%	72	2,819	-77.778%
2026-06-08	0.2000	0.2100	0.1700	0.2100	+16.667%	31	2,788	-80.952%
2026-06-05	0.2100	0.2100	0.1700	0.1800	-14.286%	508	2,789	-77.778%
2026-06-04	0.2000	0.2100	0.2000	0.2100	0.000%	6	2,318	-80.952%
2026-06-03	0.3000	0.3000	0.2100	0.2100	+5.000%	211	2,313	-80.952%
2026-06-02	0.2500	0.2500	0.2000	0.2000	-20.000%	26	2,116	-80.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,096	-84.000%
2026-05-29	0.2200	0.2800	0.2200	0.2500	+13.636%	50	2,096	-84.000%
2026-05-28	0.2300	0.2400	0.2100	0.2200	-4.348%	667	2,050	-81.818%
2026-05-27	0.2500	0.2700	0.2300	0.2300	-4.167%	255	1,388	-82.609%
2026-05-26	0.2700	0.2900	0.2400	0.2400	-7.692%	142	1,143	-83.333%
2026-05-22	0.2600	0.2600	0.2600	0.2600	-3.704%	17	1,053	-84.615%
2026-05-21	0.2700	0.2700	0.2700	0.2700	-6.897%	4	1,045	-85.185%
2026-05-20	0.2600	0.2900	0.2600	0.2900	-12.121%	67	1,045	-86.207%
2026-05-19	0.2300	0.3300	0.2300	0.3300	+17.857%	6	978	-87.879%
2026-05-18	0.2800	0.3000	0.2800	0.2800	-17.647%	93	978	-85.714%
2026-05-15	0.3600	0.3900	0.3400	0.3400	-2.857%	154	978	-88.235%
2026-05-14	0.3700	0.3700	0.3500	0.3500	-10.256%	4	844	-88.571%
2026-05-13	0.4000	0.4000	0.3900	0.3900	-11.364%	28	819	-89.744%
2026-05-12	0.4600	0.4600	0.4400	0.4400	-8.333%	47	819	-90.909%
2026-05-11	0.4800	0.4800	0.4800	0.4800	-9.434%	11	819	-91.667%
2026-05-08	0.5300	0.5300	0.5300	0.5300	-11.667%	2	791	-92.453%
2026-05-06	0.5300	0.6000	0.5300	0.6000	+13.208%	10	789	-93.333%
2026-05-05	0.6300	0.6300	0.5100	0.5300	+10.417%	34	784	-92.453%
2026-04-30	0.4800	0.4800	0.4800	0.4800	-9.434%	15	769	-91.667%
2026-04-27	0.5300	0.5300	0.5300	0.5300	-3.636%	30	754	-92.453%
2026-04-24	0.5500	0.5600	0.5500	0.5500	-1.786%	66	739	-92.727%
2026-04-23	0.5100	0.5600	0.5100	0.5600	0.000%	18	713	-92.857%
2026-04-22	0.5700	0.5700	0.5600	0.5600	-1.754%	5	708	-92.857%
2026-04-21	0.5500	0.5700	0.5500	0.5700	+7.547%	4	706	-92.982%
2026-04-20	0.5200	0.6100	0.5200	0.5300	-11.667%	101	706	-92.453%
2026-04-17	0.5800	0.6000	0.5700	0.6000	+17.647%	172	711	-93.333%
2026-04-16	0.4800	0.5100	0.4800	0.5100	+50.000%	17	630	-92.157%
2026-04-15	0.4800	0.4800	0.3400	0.3400	-19.048%	2	629	-88.235%
2026-04-14	0.4200	0.4200	0.4200	0.4200	+27.273%	24	629	-90.476%
2026-04-09	0.3000	0.3400	0.3000	0.3300	+6.452%	21	629	-87.879%
2026-04-08	0.3500	0.3500	0.3100	0.3100	-11.429%	31	609	-87.097%
2026-04-06	0.3500	0.3500	0.3500	0.3500	+9.375%	35	619	-88.571%
2026-04-02	0.3000	0.3300	0.3000	0.3200	-11.111%	84	519	-87.500%
2026-04-01	0.3600	0.3600	0.3600	0.3600	0.000%	50	519	-88.889%
2026-03-31	0.3200	0.3600	0.3200	0.3600	+2.857%	7	469	-88.889%
2026-03-30	0.3400	0.4300	0.3400	0.3500	+9.375%	5	469	-88.571%
2026-03-27	0.3300	0.3300	0.3200	0.3200	-17.949%	28	468	-87.500%
2026-03-26	0.4200	0.4200	0.3900	0.3900	-42.647%	202	457	-89.744%
2026-03-24	0.6800	0.6800	0.6800	0.6800	+9.677%	38	257	-94.118%
2026-03-23	0.5900	0.6500	0.5900	0.6200	+3.333%	48	219	-93.548%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-7.692%	10	214	-93.333%
2026-03-19	0.6000	0.6500	0.6000	0.6500	-2.985%	31	214	-93.846%
2026-03-18	0.7100	0.7100	0.6700	0.6700	-10.667%	18	218	-94.030%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-8.537%	1	206	-94.667%
2026-03-16	0.8600	0.8600	0.8200	0.8200	+18.841%	10	206	-95.122%
2026-03-13	0.5900	0.6900	0.5900	0.6900	+6.154%	22	201	-94.203%
2026-03-12	0.5800	0.6500	0.5800	0.6500	-7.143%	142	191	-93.846%
2026-03-11	0.5600	0.7000	0.5600	0.7000	+1.449%	26	50	-94.286%
2026-03-10	0.6900	0.6900	0.6900	0.6900	0.000%	1	24	-94.203%
2026-03-09	0.7500	0.7500	0.6400	0.6900	-1.429%	23	23	-94.203%
2026-03-05	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-94.286%

.dark-mode .CDCYNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDCYNB{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20261016C16SBET Oct 16 2026 16.00 Call (SBET261016C00016000)option OPRA

SBET20261016C16
SBET Oct 16 2026 16.00 Call (SBET261016C00016000)
option OPRA