Dark

SBET20261016C15
SBET Oct 16 2026 15.00 Call (SBET261016C00015000)
option OPRA

EOD

Aug 10, 2026

0.0800-11.111%(-0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0900	0.0900	0.0800	0.0800	-11.111%	21	3,215	0.000%
2026-08-07	0.1000	0.1000	0.0900	0.0900	-10.000%	100	3,195	-11.111%
2026-08-05	0.0800	0.1000	0.0800	0.1000	+11.111%	14	3,119	-20.000%
2026-08-04	0.0800	0.0900	0.0800	0.0900	0.000%	81	3,110	-11.111%
2026-08-03	0.0900	0.0900	0.0900	0.0900	0.000%	28	3,093	-11.111%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-18.182%	2	3,093	-11.111%
2026-07-30	0.1100	0.1100	0.1000	0.1100	0.000%	108	3,091	-27.273%
2026-07-28	0.1100	0.1100	0.1100	0.1100	0.000%	5	2,990	-27.273%
2026-07-27	0.1000	0.1100	0.1000	0.1100	+22.222%	5	2,985	-27.273%
2026-07-24	0.1000	0.1000	0.0900	0.0900	-18.182%	3	2,985	-11.111%
2026-07-23	0.1000	0.1100	0.1000	0.1100	-21.429%	293	2,985	-27.273%
2026-07-22	0.1400	0.1400	0.1400	0.1400	0.000%	1	3,198	-42.857%
2026-07-21	0.1200	0.1500	0.1200	0.1400	+16.667%	75	3,198	-42.857%
2026-07-20	0.1100	0.1400	0.1100	0.1200	+20.000%	61	3,156	-33.333%
2026-07-17	0.1100	0.1100	0.1000	0.1000	-23.077%	51	3,173	-20.000%
2026-07-14	0.1300	0.1300	0.1300	0.1300	+30.000%	2	3,213	-38.462%
2026-07-13	0.1100	0.1100	0.0800	0.1000	-16.667%	508	3,211	-20.000%
2026-07-10	0.1200	0.1200	0.1200	0.1200	+20.000%	25	2,786	-33.333%
2026-07-09	0.1100	0.1100	0.1000	0.1000	-28.571%	106	2,761	-20.000%
2026-07-07	0.1400	0.1400	0.1400	0.1400	0.000%	200	2,655	-42.857%
2026-07-06	0.1600	0.1600	0.1400	0.1400	+27.273%	94	2,455	-42.857%
2026-07-02	0.1500	0.1500	0.1100	0.1100	-15.385%	86	2,436	-27.273%
2026-07-01	0.1100	0.1300	0.1100	0.1300	-18.750%	111	2,436	-38.462%
2026-06-29	0.1600	0.1600	0.1600	0.1600	+60.000%	200	2,376	-50.000%
2026-06-26	0.0900	0.1100	0.0900	0.1000	+11.111%	18	2,176	-20.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-10.000%	3	2,177	-11.111%
2026-06-24	0.1300	0.1300	0.1000	0.1000	-16.667%	80	2,177	-20.000%
2026-06-23	0.1200	0.1200	0.1200	0.1200	-20.000%	20	2,097	-33.333%
2026-06-22	0.1700	0.1700	0.1500	0.1500	-6.250%	5	2,097	-46.667%
2026-06-18	0.1600	0.1600	0.1600	0.1600	-5.882%	7	2,100	-50.000%
2026-06-17	0.1800	0.2000	0.1700	0.1700	-15.000%	8	2,100	-52.941%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-20.000%	110	2,100	-60.000%
2026-06-15	0.1900	0.2500	0.1900	0.2500	+25.000%	15	1,949	-68.000%
2026-06-12	0.2100	0.2100	0.2000	0.2000	+25.000%	50	1,949	-60.000%
2026-06-10	0.1500	0.1600	0.1500	0.1600	-11.111%	35	1,949	-50.000%
2026-06-09	0.2200	0.2200	0.1800	0.1800	-10.000%	11	1,949	-55.556%
2026-06-08	0.2500	0.2500	0.2000	0.2000	+5.263%	416	1,939	-60.000%
2026-06-05	0.2100	0.2100	0.1700	0.1900	-13.636%	41	1,575	-57.895%
2026-06-04	0.2000	0.2200	0.2000	0.2200	-15.385%	6	1,574	-63.636%
2026-06-03	0.2600	0.2600	0.2600	0.2600	-7.143%	35	1,569	-69.231%
2026-06-01	0.2500	0.2800	0.2500	0.2800	0.000%	8	1,534	-71.429%
2026-05-28	0.2500	0.2800	0.2500	0.2800	+12.000%	145	1,531	-71.429%
2026-05-26	0.3300	0.3300	0.2500	0.2500	-21.875%	29	1,386	-68.000%
2026-05-22	0.2500	0.3200	0.2500	0.3200	-3.030%	7	1,361	-75.000%
2026-05-20	0.2600	0.3300	0.2600	0.3300	+10.000%	122	1,361	-75.758%
2026-05-19	0.2800	0.3000	0.2800	0.3000	-6.250%	107	1,241	-73.333%
2026-05-18	0.4200	0.4200	0.3000	0.3200	-20.000%	49	1,241	-75.000%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-25.926%	31	1,241	-80.000%
2026-05-14	0.3300	0.5400	0.3300	0.5400	+20.000%	5	1,103	-85.185%
2026-05-13	0.4400	0.6000	0.4300	0.4500	-25.000%	185	964	-82.222%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+11.111%	5	964	-86.667%
2026-05-08	0.4700	0.5400	0.4700	0.5400	-10.000%	188	964	-85.185%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+1.695%	12	886	-86.667%
2026-05-05	0.6800	0.6800	0.5900	0.5900	-14.493%	42	874	-86.441%
2026-05-04	0.6900	0.6900	0.6900	0.6900	+32.692%	25	832	-88.406%
2026-04-29	0.5300	0.5300	0.5200	0.5200	-18.750%	2	807	-84.615%
2026-04-24	0.6400	0.6700	0.6400	0.6400	+1.587%	38	805	-87.500%
2026-04-23	0.5700	0.6300	0.5700	0.6300	+8.621%	8	772	-87.302%
2026-04-21	0.5600	0.6000	0.5600	0.5800	-7.937%	85	791	-86.207%
2026-04-20	0.5900	0.6300	0.5400	0.6300	-5.970%	53	791	-87.302%
2026-04-17	0.6700	0.6900	0.6300	0.6700	+34.000%	87	738	-88.060%
2026-04-16	0.5500	0.5500	0.5000	0.5000	-1.961%	54	657	-84.000%
2026-04-15	0.5100	0.5100	0.5100	0.5100	+2.000%	5	626	-84.314%
2026-04-14	0.4200	0.5200	0.4200	0.5000	+28.205%	8	621	-84.000%
2026-04-13	0.3500	0.3900	0.3400	0.3900	0.000%	10	621	-79.487%
2026-04-10	0.3900	0.3900	0.3900	0.3900	0.000%	3	616	-79.487%
2026-04-09	0.3400	0.3900	0.3400	0.3900	+8.333%	103	613	-79.487%
2026-04-07	0.3400	0.3600	0.3400	0.3600	-14.286%	6	511	-77.778%
2026-04-01	0.4000	0.4200	0.4000	0.4200	+16.667%	7	506	-80.952%
2026-03-30	0.3900	0.3900	0.3600	0.3600	-5.263%	81	504	-77.778%
2026-03-27	0.4300	0.4300	0.3800	0.3800	-9.524%	8	483	-78.947%
2026-03-26	0.5400	0.5400	0.4200	0.4200	-27.586%	23	478	-80.952%
2026-03-25	0.6200	0.6200	0.5800	0.5800	-12.121%	2	475	-86.207%
2026-03-23	0.6800	0.6800	0.6600	0.6600	+1.538%	30	474	-87.879%
2026-03-20	0.7200	0.7200	0.6500	0.6500	-9.722%	87	444	-87.692%
2026-03-19	0.7200	0.7200	0.7200	0.7200	-5.263%	2	357	-88.889%
2026-03-18	0.8000	0.8000	0.7600	0.7600	-13.636%	2	357	-89.474%
2026-03-17	0.9000	0.9000	0.8800	0.8800	+2.326%	12	355	-90.909%
2026-03-16	0.8500	0.9500	0.8500	0.8600	+19.444%	136	343	-90.698%
2026-03-12	0.7500	0.7500	0.6500	0.7200	-2.703%	11	210	-88.889%
2026-03-11	0.6500	0.7400	0.6500	0.7400	+7.246%	8	206	-89.189%
2026-03-10	0.7000	0.7400	0.6900	0.6900	+6.154%	10	202	-88.406%
2026-03-09	0.6900	0.6900	0.6500	0.6500	-8.451%	3	194	-87.692%
2026-03-06	0.5700	0.7600	0.5700	0.7100	-25.263%	13	194	-88.732%
2026-03-04	0.8600	0.9500	0.8500	0.9500	+41.791%	97	192	-91.579%
2026-03-03	0.6700	0.6900	0.6700	0.6700	-9.459%	3	121	-88.060%
2026-03-02	0.7500	0.7700	0.7400	0.7400	+19.355%	108	121	-89.189%
2026-02-27	0.6200	0.6700	0.6200	0.6200	-6.061%	13	15	-87.097%
2026-02-26	0.6600	0.6600	0.6600	0.6600	0.000%	4	0	-87.879%

.dark-mode .qMhkV6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMhkV6{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20261016C15SBET Oct 16 2026 15.00 Call (SBET261016C00015000)option OPRA

SBET20261016C15
SBET Oct 16 2026 15.00 Call (SBET261016C00015000)
option OPRA