Dark

SBET20261016C10
SBET Oct 16 2026 10.00 Call (SBET261016C00010000)
option OPRA

EOD

Aug 10, 2026

0.1800-21.739%(-0.0500)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2300	0.2300	0.1800	0.1800	-21.739%	106	4,338	0.000%
2026-08-07	0.2700	0.2700	0.2300	0.2300	-11.538%	444	4,238	-21.739%
2026-08-05	0.2500	0.2600	0.2500	0.2600	+4.000%	29	4,300	-30.769%
2026-08-04	0.2400	0.2500	0.2400	0.2500	0.000%	28	4,290	-28.000%
2026-08-03	0.2400	0.2600	0.2400	0.2500	+19.048%	205	4,270	-28.000%
2026-07-31	0.2700	0.2700	0.2100	0.2100	-34.375%	1,102	4,090	-14.286%
2026-07-30	0.3000	0.3200	0.2900	0.3200	-3.030%	161	3,101	-43.750%
2026-07-28	0.2400	0.3300	0.2400	0.3300	+10.000%	90	2,973	-45.455%
2026-07-27	0.2500	0.3000	0.2500	0.3000	+25.000%	387	3,042	-40.000%
2026-07-24	0.2000	0.2400	0.2000	0.2400	-7.692%	141	3,046	-25.000%
2026-07-23	0.2700	0.2700	0.2500	0.2600	-18.750%	261	2,976	-30.769%
2026-07-22	0.3400	0.3400	0.3200	0.3200	+3.226%	54	2,811	-43.750%
2026-07-21	0.3200	0.3300	0.3100	0.3100	0.000%	34	2,808	-41.935%
2026-07-20	0.2500	0.3100	0.2500	0.3100	+40.909%	111	2,791	-41.935%
2026-07-17	0.1800	0.2200	0.1800	0.2200	+10.000%	16	2,709	-18.182%
2026-07-16	0.2200	0.2300	0.1900	0.2000	-35.484%	17	2,693	-10.000%
2026-07-15	0.3100	0.3100	0.3100	0.3100	+29.167%	200	2,684	-41.935%
2026-07-14	0.2400	0.2400	0.2400	0.2400	+26.316%	2	2,484	-25.000%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-17.391%	4	2,484	-5.263%
2026-07-10	0.2300	0.2300	0.2300	0.2300	+15.000%	8	2,481	-21.739%
2026-07-08	0.2100	0.2100	0.2000	0.2000	-28.571%	10	2,489	-10.000%
2026-07-06	0.2000	0.2900	0.2000	0.2800	+16.667%	52	2,479	-35.714%
2026-07-02	0.2500	0.2500	0.2400	0.2400	+33.333%	21	2,439	-25.000%
2026-06-30	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,439	0.000%
2026-06-29	0.2000	0.2000	0.1200	0.2000	+5.263%	10	2,438	-10.000%
2026-06-26	0.1800	0.1900	0.1800	0.1900	0.000%	95	2,438	-5.263%
2026-06-25	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,343	-5.263%
2026-06-24	0.1900	0.1900	0.1800	0.1900	-17.391%	146	2,343	-5.263%
2026-06-23	0.2400	0.2500	0.2200	0.2300	-20.690%	78	2,298	-21.739%
2026-06-22	0.3700	0.3700	0.2900	0.2900	+7.407%	258	2,277	-37.931%
2026-06-18	0.3000	0.3000	0.2600	0.2700	-27.027%	75	2,018	-33.333%
2026-06-16	0.3900	0.3900	0.3700	0.3700	-13.953%	150	2,018	-51.351%
2026-06-15	0.4700	0.4700	0.4300	0.4300	+30.303%	173	1,747	-58.140%
2026-06-12	0.3500	0.3700	0.3200	0.3300	+3.125%	40	1,747	-45.455%
2026-06-11	0.3100	0.3500	0.3100	0.3200	-5.882%	16	1,747	-43.750%
2026-06-10	0.3400	0.3400	0.3400	0.3400	+6.250%	10	1,738	-47.059%
2026-06-09	0.3900	0.3900	0.3200	0.3200	-11.111%	2	1,731	-43.750%
2026-06-08	0.3700	0.3700	0.3600	0.3600	+5.882%	27	1,731	-50.000%
2026-06-05	0.4000	0.4000	0.3000	0.3400	-20.930%	22	1,731	-47.059%
2026-06-04	0.4000	0.4600	0.4000	0.4300	+2.381%	6	1,749	-58.140%
2026-06-03	0.4300	0.4300	0.3600	0.4200	-10.638%	143	1,749	-57.143%
2026-06-02	0.4700	0.4800	0.4600	0.4700	-17.544%	12	1,745	-61.702%
2026-06-01	0.5200	0.5700	0.5000	0.5700	+7.547%	327	1,744	-68.421%
2026-05-29	0.5200	0.6000	0.5200	0.5300	+6.000%	154	1,801	-66.038%
2026-05-28	0.4000	0.5500	0.4000	0.5000	0.000%	457	1,753	-64.000%
2026-05-27	0.5300	0.5300	0.5000	0.5000	-9.091%	26	2,094	-64.000%
2026-05-26	0.6100	0.6200	0.5500	0.5500	-12.698%	52	2,069	-67.273%
2026-05-22	0.6500	0.6900	0.6300	0.6300	-3.077%	14	2,019	-71.429%
2026-05-21	0.5900	0.6500	0.5900	0.6500	+4.839%	135	2,013	-72.308%
2026-05-20	0.5700	0.6600	0.5700	0.6200	+5.085%	102	2,013	-70.968%
2026-05-19	0.6000	0.6000	0.5900	0.5900	-4.839%	10	1,790	-69.492%
2026-05-18	0.5600	0.6700	0.5600	0.6200	-20.513%	288	1,790	-70.968%
2026-05-15	0.8000	0.8300	0.7600	0.7800	-21.212%	135	1,790	-76.923%
2026-05-14	0.8400	1.0300	0.8400	0.9900	+12.500%	45	1,760	-81.818%
2026-05-13	0.8900	0.9100	0.8500	0.8800	-10.204%	39	1,700	-79.545%
2026-05-12	1.1000	1.1800	0.9100	0.9800	-21.600%	127	1,700	-81.633%
2026-05-11	1.1500	1.4800	1.1500	1.2500	+10.619%	47	1,700	-85.600%
2026-05-08	1.0000	1.1500	1.0000	1.1300	+5.607%	1,072	1,604	-84.071%
2026-05-07	1.0900	1.0900	1.0700	1.0700	-13.008%	6	1,935	-83.178%
2026-05-06	1.2500	1.2500	1.2300	1.2300	+2.500%	7	1,930	-85.366%
2026-05-05	1.3100	1.3100	1.1700	1.2000	-2.439%	68	1,924	-85.000%
2026-05-04	1.0700	1.3100	1.0700	1.2300	+16.038%	535	1,860	-85.366%
2026-05-01	1.0700	1.0900	1.0400	1.0600	-1.852%	1,052	891	-83.019%
2026-04-30	1.0500	1.0800	1.0500	1.0800	-1.818%	222	891	-83.333%
2026-04-29	1.1000	1.1000	1.0700	1.1000	-5.983%	11	750	-83.636%
2026-04-28	1.0900	1.1700	1.0700	1.1700	+3.540%	66	741	-84.615%
2026-04-24	1.1300	1.1300	1.1300	1.1300	-5.042%	1	738	-84.071%
2026-04-23	1.1300	1.2500	1.1000	1.1900	0.000%	193	738	-84.874%
2026-04-22	1.3500	1.3500	1.1500	1.1900	+4.386%	243	676	-84.874%
2026-04-21	1.2200	1.2300	1.1400	1.1400	-12.308%	69	621	-84.211%
2026-04-20	1.3500	1.3500	1.1200	1.3000	-0.763%	92	621	-86.154%
2026-04-17	1.3400	1.4500	1.3000	1.3100	+3.968%	115	559	-86.260%
2026-04-16	1.1300	1.2600	1.1300	1.2600	+12.500%	110	501	-85.714%
2026-04-15	1.0400	1.1200	1.0400	1.1200	+4.673%	20	421	-83.929%
2026-04-14	1.0700	1.0700	1.0700	1.0700	+38.961%	25	406	-83.178%
2026-04-13	0.7900	0.7900	0.7700	0.7700	-6.098%	18	381	-76.623%
2026-04-10	0.8100	0.8200	0.8100	0.8200	+1.235%	100	371	-78.049%
2026-04-09	0.7500	0.8100	0.7500	0.8100	+15.714%	2	271	-77.778%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-9.091%	5	270	-74.286%
2026-04-06	0.7700	0.7700	0.7700	0.7700	-6.098%	5	270	-76.623%
2026-04-01	0.8200	0.8200	0.8200	0.8200	-3.529%	1	270	-78.049%
2026-03-31	0.7000	0.8800	0.7000	0.8500	+8.974%	249	270	-78.824%
2026-03-30	0.8000	0.8000	0.7800	0.7800	-2.500%	18	73	-76.923%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-10.112%	8	56	-77.500%
2026-03-26	0.9500	0.9600	0.8900	0.8900	-23.932%	12	48	-79.775%
2026-03-25	1.2000	1.2000	1.1700	1.1700	-27.778%	8	48	-84.615%
2026-03-18	1.6200	1.6200	1.6200	1.6200	+16.547%	1	40	-88.889%
2026-03-13	1.5700	1.5700	1.3800	1.3900	+2.206%	23	39	-87.050%
2026-03-12	1.3200	1.3600	1.3200	1.3600	-4.895%	7	30	-86.765%
2026-03-11	1.4300	1.4300	1.4300	1.4300	-4.027%	1	30	-87.413%
2026-03-10	1.4900	1.4900	1.4900	1.4900	+6.429%	1	30	-87.919%
2026-03-09	1.4000	1.4000	1.4000	1.4000	-9.677%	5	29	-87.143%
2026-03-05	1.5500	1.5500	1.5500	1.5500	-12.429%	5	24	-88.387%
2026-03-04	1.6600	1.8000	1.6600	1.7700	+31.111%	7	24	-89.831%
2026-03-03	1.3500	1.3500	1.3500	1.3500	+70.886%	3	18	-86.667%
2026-03-02	0.7900	0.7900	0.7900	0.7900	-41.481%	1	18	-77.215%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-5.594%	1	18	-86.667%
2026-02-25	1.1700	1.4700	1.1700	1.4300	+14.400%	17	3	-87.413%
2026-02-20	1.2900	1.2900	1.2500	1.2500	0.000%	3	3	-85.600%

.dark-mode .pB99GH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pB99GH{ color: #333333; background-color: white; border: 2px solid #333333; }SBET20261016C10SBET Oct 16 2026 10.00 Call (SBET261016C00010000)option OPRA

SBET20261016C10
SBET Oct 16 2026 10.00 Call (SBET261016C00010000)
option OPRA