SAN270319P00014000
SAN Mar 19 2027 14.00 Put
optionOPRA
EODOct 19, 2026
1.55USD+14.815%(+0.20)381Vol921OI
SAN270319P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 381 | 540 | 0.000% |
| 2026-10-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 539 | +14.815% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 113 | 426 | +10.714% |
| 2026-10-08 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +31.579% | 250 | 236 | +3.333% |
| 2026-10-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.938% | 1 | 235 | +35.965% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | -17.419% | 4 | 236 | +21.094% |
| 2026-10-02 | 1.6000 | 1.6100 | 1.5500 | 1.5500 | -3.125% | 141 | 101 | 0.000% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.5500 | 1.6000 | +45.455% | 72 | 72 | -3.125% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 71 | +40.909% |
| 2026-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 69 | +40.909% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 69 | +40.909% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 1 | 69 | +55.000% |
| 2026-09-18 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +11.000% | 29 | 42 | +39.640% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -27.007% | 3 | 39 | +55.000% |
| 2026-08-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 15 | 28 | +13.139% |
| 2026-08-19 | 1.4100 | 1.4100 | 1.3100 | 1.3300 | +33.000% | 21 | 25 | +16.541% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 25 | 0 | +55.000% |