RTO270521P00020000
RTO May 21 2027 20.00 Put
optionOPRA
InactiveOct 29, 2026
0.90USD+5.882%(+0.05)1Vol77OI
RTO270521P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 76 | 0.000% |
| 2026-10-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 75 | +5.882% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 74 | 0.000% |
| 2026-10-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -46.875% | 1 | 73 | +5.882% |
| 2026-10-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 10 | 63 | -43.750% |
| 2026-10-19 | 1.5000 | 1.5500 | 1.4500 | 1.5500 | -11.429% | 50 | 13 | -41.935% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 1 | 12 | -48.571% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -4.878% | 2 | 10 | -53.846% |
| 2026-10-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 9 | -56.098% |
| 2026-10-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1 | 8 | -59.091% |
| 2026-10-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 2 | 6 | -56.098% |
| 2026-10-02 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -6.667% | 2 | 4 | -57.143% |
| 2026-10-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +18.421% | 3 | 1 | -60.000% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 0 | -52.632% |