RTO270521P00015000
RTO May 21 2027 15.00 Put
optionOPRA
InactiveOct 21, 2026
0.28USD-6.667%(-0.02)6Vol21OI
RTO270521P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | -6.667% | 6 | 15 | 0.000% |
| 2026-10-19 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -25.000% | 3 | 12 | -6.667% |
| 2026-10-12 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | +14.286% | 8 | 4 | -30.000% |
| 2026-09-21 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 2 | 2 | -20.000% |
| 2026-09-17 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 2 | 2 | -6.667% |