RTO270521C00025000
RTO May 21 2027 25.00 Call
optionOPRA
InactiveOct 22, 2026
1.05USD+5.000%(+0.05)5Vol19OI
RTO270521C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 5 | 14 | 0.000% |
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2 | 12 | +5.000% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 12 | +10.526% |
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 1 | 13 | +5.000% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +11.250% | 1 | 13 | +17.978% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 12 | +31.250% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 2 | 10 | +10.526% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 10 | 0 | -16.000% |