RTO270521C00020000
RTO May 21 2027 20.00 Call
optionOPRA
InactiveOct 13, 2026
2.57USD+15.766%(+0.35)1Vol334OI
RTO270521C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +15.766% | 1 | 334 | 0.000% |
| 2026-10-07 | 2.3000 | 2.3000 | 2.1000 | 2.2200 | -10.484% | 301 | 523 | +15.766% |
| 2026-10-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +3.333% | 100 | 600 | +3.629% |
| 2026-10-01 | 2.4000 | 2.4500 | 2.2500 | 2.4000 | +3.896% | 400 | 211 | +7.083% |
| 2026-09-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.750% | 1 | 210 | +11.255% |
| 2026-09-29 | 2.7000 | 2.7000 | 2.4000 | 2.4000 | -11.439% | 240 | 10 | +7.083% |
| 2026-09-28 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 10 | 0 | -5.166% |