Dark

RMD20270115C250
RMD Jan 15 2027 250.00 Call (RMD270115C00250000)
option OPRA

EOD

Sep 8, 2026

8.00-33.333%(-4.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.0000	8.0000	8.0000	8.0000	-33.333%	10	331	0.000%
2026-09-02	12.0000	12.0000	12.0000	12.0000	-23.567%	1	328	-33.333%
2026-08-31	15.7000	15.7000	15.7000	15.7000	+7.534%	2	327	-49.045%
2026-08-27	14.6000	14.6000	14.6000	14.6000	-2.667%	1	327	-45.205%
2026-08-25	14.0000	15.0000	14.0000	15.0000	+20.000%	18	327	-46.667%
2026-08-21	12.5000	12.5000	12.5000	12.5000	+5.042%	1	330	-36.000%
2026-08-19	11.9000	11.9000	11.9000	11.9000	+32.222%	10	331	-32.773%
2026-08-18	9.0000	9.0000	9.0000	9.0000	-18.182%	1	341	-11.111%
2026-08-13	9.4000	11.0000	9.4000	11.0000	+29.564%	6	341	-27.273%
2026-08-10	8.4900	8.4900	8.4900	8.4900	+19.746%	1	346	-5.771%
2026-08-07	5.5000	8.0000	5.5000	7.0900	-47.868%	27	346	+12.835%
2026-08-06	13.6000	13.6000	13.6000	13.6000	+1.493%	250	340	-41.176%
2026-08-05	12.5000	13.4000	12.5000	13.4000	+9.209%	18	134	-40.299%
2026-08-04	12.2700	12.2700	12.2700	12.2700	+41.034%	2	130	-34.800%
2026-07-29	8.7000	8.7000	8.7000	8.7000	+58.182%	4	130	-8.046%
2026-07-27	4.5500	5.5000	4.5500	5.5000	+20.879%	2	130	+45.455%
2026-07-23	4.5500	4.5500	4.5500	4.5500	+3.881%	1	131	+75.824%
2026-07-22	4.3800	4.3800	4.3800	4.3800	-9.691%	1	131	+82.648%
2026-07-21	4.8500	4.8500	4.8500	4.8500	-14.912%	1	131	+64.948%
2026-07-16	5.7000	5.7000	5.7000	5.7000	+11.111%	1	130	+40.351%
2026-07-13	5.1300	5.1300	5.1300	5.1300	-57.250%	1	130	+55.945%
2026-07-06	9.0000	12.0000	9.0000	12.0000	+69.731%	60	131	-33.333%
2026-07-02	7.0000	7.0700	7.0000	7.0700	+41.400%	3	84	+13.154%
2026-06-30	5.0000	5.0000	5.0000	5.0000	+25.000%	1	84	+60.000%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-18.367%	4	81	+100.000%
2026-06-15	5.8000	5.9000	4.9000	4.9000	-14.634%	15	81	+63.265%
2026-06-12	5.7400	5.7400	5.7400	5.7400	-5.902%	1	81	+39.373%
2026-06-11	6.1000	6.1000	6.1000	6.1000	+1.667%	1	81	+31.148%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-7.692%	2	81	+33.333%
2026-06-05	7.0000	7.0000	6.5000	6.5000	+37.131%	5	81	+23.077%
2026-06-03	5.0000	5.0000	4.7400	4.7400	+7.727%	10	78	+68.776%
2026-06-02	4.6000	4.6000	4.4000	4.4000	-18.519%	11	83	+81.818%
2026-06-01	5.4000	5.4000	5.4000	5.4000	-10.000%	2	81	+48.148%
2026-05-29	7.0000	7.3200	6.0000	6.0000	-29.412%	5	79	+33.333%
2026-05-19	9.0000	9.0000	8.5000	8.5000	+13.333%	3	77	-5.882%
2026-05-13	7.6100	7.6100	7.5000	7.5000	+7.143%	2	79	+6.667%
2026-05-12	7.1000	7.1000	7.0000	7.0000	-12.500%	3	78	+14.286%
2026-05-11	8.0000	8.0000	8.0000	8.0000	-20.000%	2	78	0.000%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+11.111%	9	77	-20.000%
2026-05-04	8.6000	9.0000	8.6000	9.0000	+12.500%	3	79	-11.111%
2026-05-01	9.4000	9.4000	8.0000	8.0000	-38.462%	6	74	0.000%
2026-04-29	13.0000	13.0000	13.0000	13.0000	-7.143%	2	74	-38.462%
2026-04-23	15.0000	15.0000	14.0000	14.0000	-12.500%	2	73	-42.857%
2026-04-21	16.0000	16.0000	16.0000	16.0000	-23.810%	1	71	-50.000%
2026-04-08	21.0000	21.0000	21.0000	21.0000	+27.273%	1	71	-61.905%
2026-03-30	16.5000	16.5000	16.5000	16.5000	-4.070%	1	71	-51.515%
2026-03-27	17.5000	17.5000	17.2000	17.2000	-4.444%	2	71	-53.488%
2026-03-25	18.0000	18.0000	18.0000	18.0000	-6.542%	1	71	-55.556%
2026-03-20	19.0000	19.2600	19.0000	19.2600	-3.700%	2	71	-58.463%
2026-03-19	20.0000	20.0000	20.0000	20.0000	-4.762%	1	71	-60.000%
2026-03-18	21.0000	21.0000	21.0000	21.0000	-8.696%	1	71	-61.905%
2026-03-12	25.0000	25.0000	23.0000	23.0000	-13.534%	2	71	-65.217%
2026-03-11	30.0000	30.0000	26.6000	26.6000	-16.875%	4	69	-69.925%
2026-03-06	32.0000	32.0000	32.0000	32.0000	-12.329%	1	68	-75.000%
2026-03-04	36.5000	36.5000	36.5000	36.5000	+7.353%	1	68	-78.082%
2026-02-25	32.0000	34.0000	32.0000	34.0000	-5.556%	2	68	-76.471%
2026-02-17	36.0000	36.0000	36.0000	36.0000	+14.286%	1	68	-77.778%
2026-02-12	35.5000	35.5000	31.5000	31.5000	-18.182%	3	68	-74.603%
2026-02-11	35.5000	38.5000	35.5000	38.5000	-19.792%	2	68	-79.221%
2026-02-09	48.0000	48.0000	48.0000	48.0000	+31.507%	1	68	-83.333%
2026-02-04	36.5000	36.5000	36.5000	36.5000	+10.606%	1	67	-78.082%
2026-02-02	34.0000	34.0000	33.0000	33.0000	-15.341%	2	67	-75.758%
2026-01-20	39.2500	39.2500	38.7000	38.9800	+12.986%	22	66	-79.477%
2026-01-06	34.5000	34.5000	34.5000	34.5000	+1.920%	1	67	-76.812%
2026-01-05	33.8500	33.8500	33.8500	33.8500	+8.738%	1	67	-76.366%
2025-12-30	31.1300	31.1300	31.1300	31.1300	-5.294%	1	67	-74.301%
2025-12-29	32.8700	32.8700	32.8700	32.8700	-18.274%	5	66	-75.662%
2025-12-10	40.2200	40.2200	40.2200	40.2200	+2.970%	1	66	-80.109%
2025-11-24	39.0600	39.0600	39.0600	39.0600	+16.597%	1	66	-79.519%
2025-11-19	33.5000	33.5000	33.5000	33.5000	-7.840%	1	66	-76.119%
2025-11-14	36.3500	36.3500	36.3500	36.3500	-9.645%	1	66	-77.992%
2025-11-13	40.2300	40.2300	40.2300	40.2300	+0.124%	1	66	-80.114%
2025-11-11	40.1800	40.1800	40.1800	40.1800	-31.116%	1	65	-80.090%
2025-10-09	58.3300	58.3300	58.3300	58.3300	+4.161%	1	65	-86.285%
2025-10-02	56.0000	56.0000	56.0000	56.0000	+10.519%	1	64	-85.714%
2025-07-22	50.3000	50.6700	50.3000	50.6700	+12.600%	2	64	-84.212%
2025-06-11	45.0000	45.0000	45.0000	45.0000	+2.296%	1	65	-82.222%
2025-06-09	43.9900	43.9900	43.9900	43.9900	+4.614%	1	65	-81.814%
2025-05-27	42.0400	42.0500	42.0400	42.0500	-3.995%	2	65	-80.975%
2025-05-09	43.8000	43.8000	43.8000	43.8000	+48.475%	2	63	-81.735%
2025-04-17	29.5000	29.5000	29.5000	29.5000	-34.546%	50	13	-72.881%
2024-12-30	45.0700	45.0700	45.0700	45.0700	-20.385%	1	13	-82.250%
2024-12-11	56.6100	56.6100	56.6100	56.6100	-2.397%	1	13	-85.868%
2024-10-01	58.0000	58.0000	58.0000	58.0000	-1.695%	5	17	-86.207%
2024-09-23	59.0000	59.0000	59.0000	59.0000	+11.321%	3	17	-86.441%
2024-09-18	53.0000	53.0000	53.0000	53.0000	-11.504%	2	14	-84.906%
2024-09-17	59.9000	59.9000	59.8900	59.8900	0.000%	12	12	-86.642%