RIVN270617P00009000
RIVN Jun 17 2027 9.00 Put
optionOPRA
EODOct 26, 2026
0.95USD+6.742%(+0.06)28Vol4,275OI
RIVN270617P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +6.742% | 28 | 4,249 | 0.000% |
| 2026-10-23 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | +3.488% | 4,195 | 119 | +6.742% |
| 2026-10-22 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | +13.158% | 102 | 17 | +10.465% |
| 2026-10-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 2 | 15 | +25.000% |
| 2026-10-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 3 | 12 | +14.458% |
| 2026-10-19 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +7.895% | 6 | 6 | +15.854% |
| 2026-10-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 4 | 2 | +25.000% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 2 | 2 | +33.803% |