chartexchange

RIVN270617P00006000
RIVN Jun 17 2027 6.00 Put
optionOPRA

EODOct 21, 2026
0.22USD1Vol1OI
Loading…
Underlying
Underlying Price
$11.73
Type
Put
Strike
6
Expiration
Jun 17, 2027
DTE
233d
Moneyness
OTM
Intrinsic
$0.00
RIVN 6 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202780d$0.04-71.43%44
Mar 19, 2027143d$0.06-25.00%18
Jun 17, 2027233d$0.22+0.00%11
RIVN Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
3 P$0.03-40.00%154998OTM
5 P$0.14+75.00%2302OTM
6 P$0.22+0.00%11OTM
7 P$0.33+0.00%11OTM
8 P$0.60+5.26%66,967OTM
9 P$0.95+6.74%284,275OTM
10 P$1.34+7.20%1051,405OTM
11 P$1.83+1.67%93470OTM
12 P$2.45+8.89%140201ITM
RIVN Profile

rivian is developing vehicles, technology, and services that inspire people to get out and explore the world. whether it's a family camping trip or a weekend away, we provide the ultimate platform for experiencing life's adventures. we have development centers in plymouth, mi, san jose, ca and irvine, ca. in addition to our three development locations, we have a modern, functioning 2.6 million square foot manufacturing plant in normal, il. core to delivering our vision is building a team of passionate people. we have assembled an outstanding team with a wide range of backgrounds including automotive, technology, industrial equipment, consumer electronics and aerospace. our diverse team shares an innate curiosity for the world, the ability to dream beyond today and a hunger for getting things done. we are actively hiring curious and determined individuals that are passionate about creating the world of tomorrow.