chartexchange

RIVN270617P00021000
RIVN Jun 17 2027 21.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$11.77
Type
Put
Strike
21
Expiration
Jun 17, 2027
DTE
233d
Moneyness
ITM
Intrinsic
$9.23
RIVN 21 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$9.36-1.68%20
Nov 6, 202610d$9.33+0.00%10
Nov 13, 202617d——00
Nov 20, 202624d——00
Nov 27, 202631d——00
Dec 18, 202652d$8.50+49.12%168
Jan 15, 202780d$8.75+14.98%579
Mar 19, 2027143d$6.02-7.38%30128
Jun 17, 2027233d——00
RIVN Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
15 P$4.18+8.57%8959ITM
16 P$4.36+0.00%44ITM
17 P$6.07+2.88%22,549ITM
18 P$6.30+6.96%5051ITM
19 P$7.10+0.00%66ITM
20 P$7.95-0.62%7289ITM
21 P——00ITM
22 P$9.60+9.34%140ITM
25 P$11.20+2.75%2,0005,180ITM
27 P$15.30+16.44%2536ITM
30 P$14.70-1.47%11ITM
32 P$17.00+13.33%252ITM
35 P$18.28+0.44%36ITM
RIVN Profile

rivian is developing vehicles, technology, and services that inspire people to get out and explore the world. whether it's a family camping trip or a weekend away, we provide the ultimate platform for experiencing life's adventures. we have development centers in plymouth, mi, san jose, ca and irvine, ca. in addition to our three development locations, we have a modern, functioning 2.6 million square foot manufacturing plant in normal, il. core to delivering our vision is building a team of passionate people. we have assembled an outstanding team with a wide range of backgrounds including automotive, technology, industrial equipment, consumer electronics and aerospace. our diverse team shares an innate curiosity for the world, the ability to dream beyond today and a hunger for getting things done. we are actively hiring curious and determined individuals that are passionate about creating the world of tomorrow.