RIVN270617P00014000
RIVN Jun 17 2027 14.00 Put
optionOPRA
EODOct 26, 2026
3.80USD+7.345%(+0.26)92Vol296OI
RIVN270617P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.6500 | 3.8000 | 3.6100 | 3.8000 | +7.345% | 92 | 304 | 0.000% |
| 2026-10-23 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +6.306% | 1 | 303 | +7.345% |
| 2026-10-22 | 3.3000 | 3.3500 | 3.3000 | 3.3300 | +5.714% | 52 | 252 | +14.114% |
| 2026-10-21 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -1.563% | 25 | 230 | +20.635% |
| 2026-10-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 156 | 107 | +18.750% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.227% | 90 | 17 | +15.152% |
| 2026-10-16 | 3.2100 | 3.2600 | 3.1900 | 3.2600 | +10.508% | 16 | 1 | +16.564% |
| 2026-10-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 1 | +28.814% |