RIVN270617P00012000
RIVN Jun 17 2027 12.00 Put
optionOPRA
EODOct 26, 2026
2.45USD+8.889%(+0.20)140Vol201OI
RIVN270617P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +8.889% | 140 | 76 | 0.000% |
| 2026-10-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1 | 75 | +8.889% |
| 2026-10-22 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | +11.675% | 18 | 57 | +11.364% |
| 2026-10-21 | 1.9700 | 1.9800 | 1.9700 | 1.9700 | -2.475% | 39 | 18 | +24.365% |
| 2026-10-20 | 2.0400 | 2.0400 | 2.0000 | 2.0200 | -4.265% | 6 | 12 | +21.287% |
| 2026-10-19 | 2.1200 | 2.1200 | 2.0600 | 2.1100 | +5.500% | 7 | 5 | +16.114% |
| 2026-10-16 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | 0.000% | 5 | 0 | +22.500% |