RIVN270617P00011000
RIVN Jun 17 2027 11.00 Put
optionOPRA
EODOct 26, 2026
1.83USD+1.667%(+0.03)93Vol470OI
RIVN270617P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.8000 | 1.8400 | 1.7700 | 1.8300 | +1.667% | 93 | 394 | 0.000% |
| 2026-10-23 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +7.143% | 6 | 391 | +1.667% |
| 2026-10-22 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | +7.692% | 15 | 382 | +8.929% |
| 2026-10-20 | 1.5200 | 1.5700 | 1.5200 | 1.5600 | +11.429% | 529 | 12 | +17.308% |
| 2026-10-15 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | 0.000% | 12 | 12 | +30.714% |