chartexchange

RIVN270617C00009000
RIVN Jun 17 2027 9.00 Call
optionOPRA

EODOct 23, 2026
4.11USD1Vol1OI
Loading…
Underlying
Underlying Price
$11.76
Type
Call
Strike
9
Expiration
Jun 17, 2027
DTE
233d
Moneyness
ITM
Intrinsic
$2.76
RIVN 9 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$2.75-3.85%103120
Nov 6, 202610d$2.90-25.64%248
Nov 13, 202617d$2.79-19.13%27
Nov 20, 202624d$2.78-8.85%47219
Nov 27, 202631d$2.87-7.42%724
Dec 18, 202652d$2.91-10.74%70243
Jan 15, 202780d$3.06-4.38%5135
Mar 19, 2027143d$3.30-4.35%1325
Jun 17, 2027233d$4.11+0.00%11
RIVN Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
3 C$13.50-1.32%216ITM
5 C$7.02-24.03%7103ITM
6 C——00ITM
7 C$6.20+2.48%1016ITM
8 C$4.55-6.19%1206ITM
9 C$4.11+0.00%11ITM
10 C$3.25-7.14%91,095ITM
11 C$2.72-6.21%195201ITM
12 C$2.27-11.33%182373OTM
13 C$1.89-10.00%4162,415OTM
14 C$1.63-11.89%127469OTM
15 C$1.36-12.26%324,493OTM
RIVN Profile

rivian is developing vehicles, technology, and services that inspire people to get out and explore the world. whether it's a family camping trip or a weekend away, we provide the ultimate platform for experiencing life's adventures. we have development centers in plymouth, mi, san jose, ca and irvine, ca. in addition to our three development locations, we have a modern, functioning 2.6 million square foot manufacturing plant in normal, il. core to delivering our vision is building a team of passionate people. we have assembled an outstanding team with a wide range of backgrounds including automotive, technology, industrial equipment, consumer electronics and aerospace. our diverse team shares an innate curiosity for the world, the ability to dream beyond today and a hunger for getting things done. we are actively hiring curious and determined individuals that are passionate about creating the world of tomorrow.