RIVN270617C00007000
RIVN Jun 17 2027 7.00 Call
optionOPRA
EODOct 21, 2026
6.20USD+2.479%(+0.15)10Vol16OI
RIVN270617C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +2.479% | 10 | 6 | 0.000% |
| 2026-10-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.024% | 1 | 5 | +2.479% |
| 2026-10-16 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.000% | 5 | 0 | -2.669% |