RIVN270617C00021000
RIVN Jun 17 2027 21.00 Call
optionOPRA
EODOct 26, 2026
0.64USD-12.329%(-0.09)1Vol12OI
RIVN270617C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 1 | 11 | 0.000% |
| 2026-10-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 6 | 11 | -12.329% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.000% | 11 | 0 | -23.810% |