RIVN270617C00019000
RIVN Jun 17 2027 19.00 Call
optionOPRA
EODOct 21, 2026
1.03USD+4.040%(+0.04)3Vol17OI
RIVN270617C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 3 | 14 | 0.000% |
| 2026-10-19 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | -13.158% | 13 | 7 | +4.040% |
| 2026-10-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 7 | 7 | -9.649% |