RIVN270617C00018000
RIVN Jun 17 2027 18.00 Call
optionOPRA
EODOct 26, 2026
0.92USD-3.158%(-0.03)30Vol44OI
RIVN270617C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 30 | 19 | 0.000% |
| 2026-10-23 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -26.357% | 6 | 13 | -3.158% |
| 2026-10-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +9.322% | 2 | 13 | -28.682% |
| 2026-10-21 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | +5.357% | 4 | 11 | -22.034% |
| 2026-10-19 | 1.1100 | 1.1500 | 1.1100 | 1.1200 | -20.000% | 11 | 1 | -17.857% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -34.286% |