RIVN270617C00016000
RIVN Jun 17 2027 16.00 Call
optionOPRA
EODOct 26, 2026
1.19USD-22.727%(-0.35)11Vol82OI
RIVN270617C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2000 | 1.2700 | 1.1900 | 1.1900 | -22.727% | 11 | 79 | 0.000% |
| 2026-10-21 | 1.7100 | 1.7100 | 1.5400 | 1.5400 | -0.645% | 137 | 68 | -22.727% |
| 2026-10-19 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | 0.000% | 4 | 68 | -23.226% |
| 2026-10-16 | 1.6900 | 1.6900 | 1.5400 | 1.5500 | -10.405% | 128 | 7 | -23.226% |
| 2026-10-15 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | 0.000% | 7 | 7 | -31.214% |