RIVN270617C00014000
RIVN Jun 17 2027 14.00 Call
optionOPRA
EODOct 26, 2026
1.63USD-11.892%(-0.22)127Vol469OI
RIVN270617C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.7300 | 1.7300 | 1.6200 | 1.6300 | -11.892% | 127 | 343 | 0.000% |
| 2026-10-23 | 1.7100 | 1.8500 | 1.7100 | 1.8500 | -1.596% | 2 | 343 | -11.892% |
| 2026-10-22 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -10.048% | 35 | 345 | -13.298% |
| 2026-10-21 | 2.1700 | 2.1700 | 2.0800 | 2.0900 | +5.025% | 106 | 239 | -22.010% |
| 2026-10-20 | 2.0600 | 2.0800 | 1.9900 | 1.9900 | -2.927% | 190 | 52 | -18.090% |
| 2026-10-19 | 2.1000 | 2.1000 | 1.9700 | 2.0500 | -4.651% | 42 | 10 | -20.488% |
| 2026-10-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 10 | 0 | -24.186% |