RIVN270617C00012000
RIVN Jun 17 2027 12.00 Call
optionOPRA
EODOct 26, 2026
2.27USD-11.328%(-0.29)182Vol373OI
RIVN270617C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.4000 | 2.4300 | 2.2700 | 2.2700 | -11.328% | 182 | 238 | 0.000% |
| 2026-10-23 | 2.5900 | 2.5900 | 2.4000 | 2.5600 | +1.186% | 142 | 97 | -11.328% |
| 2026-10-22 | 2.6700 | 2.6700 | 2.5300 | 2.5300 | -13.652% | 23 | 74 | -10.277% |
| 2026-10-21 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | +2.448% | 11 | 79 | -22.526% |
| 2026-10-20 | 2.8300 | 2.8600 | 2.8300 | 2.8600 | +2.143% | 45 | 34 | -20.629% |
| 2026-10-19 | 2.8000 | 2.8000 | 2.7500 | 2.8000 | -13.846% | 33 | 1 | -18.929% |
| 2026-10-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 1 | -30.154% |