RIVN270617C00011000
RIVN Jun 17 2027 11.00 Call
optionOPRA
EODOct 26, 2026
2.72USD-6.207%(-0.18)195Vol201OI
RIVN270617C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.7900 | 2.8200 | 2.7200 | 2.7200 | -6.207% | 195 | 6 | 0.000% |
| 2026-10-23 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -4.918% | 5 | 2 | -6.207% |
| 2026-10-22 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -8.955% | 2 | 1 | -10.820% |
| 2026-10-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 0 | -18.806% |