RIVN261127P00009000
RIVN Nov 27 2026 9.00 Put
optionOPRA
EODOct 26, 2026
0.08USD+14.286%(+0.01)85Vol86OI
RIVN261127P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 85 | 60 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 60 | +14.286% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -55.556% | 57 | 5 | +100.000% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.0900 | 0.0900 | -70.968% | 3 | 2 | -11.111% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 0 | -74.194% |