RIVN261127P00009500
RIVN Nov 27 2026 9.50 Put
optionOPRA
EODOct 26, 2026
0.16USD+23.077%(+0.03)76Vol80OI
RIVN261127P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 76 | 4 | 0.000% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | +8.333% | 2 | 2 | +23.077% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | +33.333% |